시가총액 $2.23T
0.54%
볼륨 24시간 $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
코인
28.622
+18
거래소
885
마지막 업데이트
50 초 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.1571 | $2.0058 | $2.2396 | $2.0467 | $15,054,580 | $211,137,389 |
| Aug-27 2024 | $2.0473 | $1.9640 | $2.2102 | $2.1875 | $11,707,208 | $200,386,340 |
| Aug-26 2024 | $2.1892 | $2.1361 | $2.3365 | $2.3002 | $12,150,758 | $214,269,516 |
| Aug-25 2024 | $2.2985 | $2.2827 | $2.4337 | $2.4309 | $10,984,489 | $224,972,588 |
| Aug-24 2024 | $2.4253 | $2.3855 | $2.5226 | $2.4425 | $12,991,332 | $237,373,162 |
| Aug-23 2024 | $2.4398 | $2.3097 | $2.4701 | $2.3154 | $11,993,829 | $238,795,193 |
| Aug-22 2024 | $2.3141 | $2.2953 | $2.3908 | $2.3649 | $11,979,176 | $226,207,259 |
| Aug-21 2024 | $2.3652 | $2.2296 | $2.4412 | $2.2663 | $18,171,786 | $231,197,468 |
| Aug-20 2024 | $2.2629 | $2.1863 | $2.3031 | $2.2701 | $11,700,090 | $221,197,227 |
| Aug-19 2024 | $2.2686 | $2.2232 | $2.3074 | $2.2816 | $11,239,669 | $221,746,536 |
| Aug-18 2024 | $2.2933 | $2.2933 | $2.4232 | $2.4232 | $10,939,148 | $224,166,170 |
| Aug-17 2024 | $2.4178 | $2.3653 | $2.4814 | $2.3653 | $12,416,362 | $236,332,422 |
| Aug-16 2024 | $2.3613 | $2.2790 | $2.4343 | $2.3520 | $17,850,188 | $230,511,083 |
| Aug-15 2024 | $2.3885 | $2.2102 | $2.4014 | $2.2688 | $15,984,682 | $233,167,764 |
| Aug-14 2024 | $2.2704 | $2.2538 | $2.4498 | $2.4130 | $16,339,102 | $221,632,056 |