시가총액 $2.25T
-1.42%
볼륨 24시간 $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
코인
28.525
+17
거래소
885
마지막 업데이트
3 의사록 전에
Convex Finance (CVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.2629 | $2.1863 | $2.3031 | $2.2701 | $11,700,090 | $221,197,227 |
| Aug-19 2024 | $2.2686 | $2.2232 | $2.3074 | $2.2816 | $11,239,669 | $221,746,536 |
| Aug-18 2024 | $2.2933 | $2.2933 | $2.4232 | $2.4232 | $10,939,148 | $224,166,170 |
| Aug-17 2024 | $2.4178 | $2.3653 | $2.4814 | $2.3653 | $12,416,362 | $236,332,422 |
| Aug-16 2024 | $2.3613 | $2.2790 | $2.4343 | $2.3520 | $17,850,188 | $230,511,083 |
| Aug-15 2024 | $2.3885 | $2.2102 | $2.4014 | $2.2688 | $15,984,682 | $233,167,764 |
| Aug-14 2024 | $2.2704 | $2.2538 | $2.4498 | $2.4130 | $16,339,102 | $221,632,056 |
| Aug-13 2024 | $2.4080 | $2.3941 | $2.6108 | $2.6049 | $18,159,384 | $235,061,215 |
| Aug-12 2024 | $2.6095 | $2.2731 | $2.7100 | $2.3108 | $22,033,474 | $254,726,600 |
| Aug-11 2024 | $2.3164 | $2.2893 | $2.5108 | $2.4321 | $11,982,848 | $226,110,032 |
| Aug-10 2024 | $2.4301 | $2.3925 | $2.4699 | $2.4286 | $10,447,552 | $236,916,247 |
| Aug-09 2024 | $2.4214 | $2.3412 | $2.4631 | $2.4631 | $11,955,919 | $236,058,159 |
| Aug-08 2024 | $2.4643 | $2.1382 | $2.4792 | $2.1382 | $18,147,344 | $240,236,671 |
| Aug-07 2024 | $2.1327 | $2.1263 | $2.4272 | $2.3162 | $17,876,200 | $207,902,844 |
| Aug-06 2024 | $2.3132 | $2.1911 | $2.4758 | $2.1911 | $18,978,211 | $225,495,062 |