시가총액 $3.49T
0.01%
볼륨 24시간 $168.23B
-33.81%
BTC % 58.91%
-0.06%
ETH % 8.66%
-0.11%
코인
31.868
+2
거래소
885
마지막 업데이트
46 초 전에
Convex CRV (CVXCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.343616 | $0.342728 | $0.353695 | $0.353695 | $306,126 | - |
| May-16 2025 | $0.353825 | $0.353617 | $0.359836 | $0.353617 | $304,328 | - |
| May-15 2025 | $0.352098 | $0.346402 | $0.371112 | $0.370793 | $537,815 | - |
| May-14 2025 | $0.370122 | $0.363778 | $0.390927 | $0.385028 | $679,932 | - |
| May-13 2025 | $0.386289 | $0.37143 | $0.392493 | $0.387387 | $631,232 | - |
| May-12 2025 | $0.388165 | $0.385884 | $0.410322 | $0.394153 | $775,754 | - |
| May-11 2025 | $0.400521 | $0.394996 | $0.428153 | $0.411492 | $1,807,748 | - |
| May-10 2025 | $0.408165 | $0.380125 | $0.408165 | $0.380125 | $420,770 | - |
| May-09 2025 | $0.381227 | $0.375211 | $0.396319 | $0.37551 | $826,751 | - |
| May-08 2025 | $0.376119 | $0.339349 | $0.376119 | $0.339349 | $925,321 | - |
| May-07 2025 | $0.339355 | $0.331189 | $0.353822 | $0.344527 | $360,696 | - |
| May-06 2025 | $0.342568 | $0.330419 | $0.353792 | $0.353792 | $375,050 | - |
| May-05 2025 | $0.357254 | $0.348147 | $0.361791 | $0.352483 | $461,526 | - |
| May-04 2025 | $0.35128 | $0.349937 | $0.361793 | $0.361793 | $316,903 | - |
| May-03 2025 | $0.365946 | $0.361006 | $0.373155 | $0.373155 | $194,450 | - |