시가총액 $2.47T
-3.65%
볼륨 24시간 $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
코인
28.221
+28
거래소
885
마지막 업데이트
1 분 전에
Convex CRV (CVXCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.26084 | $0.26084 | $0.27222 | $0.271884 | $147,588 | - |
| Jul-23 2024 | $0.270129 | $0.265645 | $0.281705 | $0.269843 | $358,860 | - |
| Jul-22 2024 | $0.27101 | $0.27101 | $0.288821 | $0.288821 | $314,823 | - |
| Jul-21 2024 | $0.28039 | $0.27989 | $0.292743 | $0.292743 | $91,300 | - |
| Jul-20 2024 | $0.293755 | $0.291598 | $0.295375 | $0.295375 | $160,953 | - |
| Jul-19 2024 | $0.295605 | $0.270483 | $0.295605 | $0.275893 | $155,527 | - |
| Jul-18 2024 | $0.275811 | $0.27581 | $0.285956 | $0.284522 | $617,213 | - |
| Jul-17 2024 | $0.284523 | $0.284523 | $0.292528 | $0.287997 | $283,884 | - |
| Jul-16 2024 | $0.286198 | $0.283354 | $0.302915 | $0.302915 | $99,173 | - |
| Jul-15 2024 | $0.302889 | $0.285997 | $0.302895 | $0.287469 | $109,521 | - |
| Jul-14 2024 | $0.284283 | $0.282 | $0.290154 | $0.289311 | $166,495 | - |
| Jul-13 2024 | $0.28928 | $0.277905 | $0.28928 | $0.277905 | $206,151 | - |
| Jul-12 2024 | $0.276896 | $0.269031 | $0.276896 | $0.269031 | $485,030 | - |
| Jul-11 2024 | $0.269289 | $0.269289 | $0.293322 | $0.291686 | $441,389 | - |
| Jul-10 2024 | $0.292186 | $0.280457 | $0.292554 | $0.283671 | $621,307 | - |