시가총액 $2.21T
2.53%
볼륨 24시간 $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
코인
28.675
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.263329 | $0.246305 | $0.263329 | $0.246305 | $501,046 | - |
Sep-01 2024 | $0.246094 | $0.246094 | $0.261674 | $0.261633 | $119,306 | - |
Aug-31 2024 | $0.263025 | $0.26139 | $0.274845 | $0.270708 | $468,254 | - |
Aug-30 2024 | $0.270709 | $0.261229 | $0.275473 | $0.272095 | $217,484 | - |
Aug-29 2024 | $0.269041 | $0.269041 | $0.286666 | $0.278308 | $119,682 | - |
Aug-28 2024 | $0.2779 | $0.277683 | $0.285458 | $0.278632 | $302,464 | - |
Aug-27 2024 | $0.273947 | $0.273947 | $0.301598 | $0.298686 | $154,745 | - |
Aug-26 2024 | $0.298426 | $0.297149 | $0.321253 | $0.321253 | $227,724 | - |
Aug-25 2024 | $0.321498 | $0.31255 | $0.327049 | $0.326983 | $474,912 | - |
Aug-24 2024 | $0.328698 | $0.31358 | $0.340866 | $0.319811 | $389,592 | - |
Aug-23 2024 | $0.317068 | $0.303367 | $0.321728 | $0.309926 | $437,203 | - |
Aug-22 2024 | $0.309926 | $0.307967 | $0.31946 | $0.31946 | $254,513 | - |
Aug-21 2024 | $0.319407 | $0.315242 | $0.329816 | $0.323408 | $1,681,270 | - |
Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |