시가총액 $2.19T
-1.91%
볼륨 24시간 $72.58B
BTC % 52.58%
0.13%
ETH % 13.64%
0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Convex CRV (CVXCRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.263025 | $0.26139 | $0.274845 | $0.270708 | $468,254 | - |
| Aug-30 2024 | $0.270709 | $0.261229 | $0.275473 | $0.272095 | $217,484 | - |
| Aug-29 2024 | $0.269041 | $0.269041 | $0.286666 | $0.278308 | $119,682 | - |
| Aug-28 2024 | $0.2779 | $0.277683 | $0.285458 | $0.278632 | $302,464 | - |
| Aug-27 2024 | $0.273947 | $0.273947 | $0.301598 | $0.298686 | $154,745 | - |
| Aug-26 2024 | $0.298426 | $0.297149 | $0.321253 | $0.321253 | $227,724 | - |
| Aug-25 2024 | $0.321498 | $0.31255 | $0.327049 | $0.326983 | $474,912 | - |
| Aug-24 2024 | $0.328698 | $0.31358 | $0.340866 | $0.319811 | $389,592 | - |
| Aug-23 2024 | $0.317068 | $0.303367 | $0.321728 | $0.309926 | $437,203 | - |
| Aug-22 2024 | $0.309926 | $0.307967 | $0.31946 | $0.31946 | $254,513 | - |
| Aug-21 2024 | $0.319407 | $0.315242 | $0.329816 | $0.323408 | $1,681,270 | - |
| Aug-20 2024 | $0.319946 | $0.290977 | $0.319946 | $0.297379 | $1,852,811 | - |
| Aug-19 2024 | $0.298005 | $0.292024 | $0.305102 | $0.305101 | $451,360 | - |
| Aug-18 2024 | $0.306584 | $0.306584 | $0.320123 | $0.312395 | $245,767 | - |
| Aug-17 2024 | $0.312405 | $0.308043 | $0.323145 | $0.323145 | $262,667 | - |