시가총액 $2.09T
-2.07%
볼륨 24시간 $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
코인
28.696
+12
거래소
885
마지막 업데이트
2 의사록 전에
Convergence (CVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00141764 | $0.00112739 | $0.00141764 | $0.00112739 | $337 | - |
| Sep-04 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-03 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-02 2024 | $0.00112739 | $0.00112739 | $0.00112739 | $0.00112739 | - | - |
| Sep-01 2024 | $0.00112739 | $0.00112739 | $0.00119022 | $0.00119022 | $31 | - |
| Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
| Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |
| Aug-29 2024 | $0.00121319 | $0.00106834 | $0.00121319 | $0.00106834 | $45 | - |
| Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
| Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
| Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
| Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |