시가총액 $2.23T
-6.31%
볼륨 24시간 $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
코인
28.604
+17
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |
Aug-16 2024 | $0.00034099 | $0.00034099 | $0.00034099 | $0.00034099 | - | - |
Aug-15 2024 | $0.00034099 | $0.00034099 | $0.0003887 | $0.0003887 | $168 | - |
Aug-14 2024 | $0.0003887 | $0.00038563 | $0.0003887 | $0.00038563 | $23 | - |
Aug-13 2024 | $0.00038563 | $0.00038563 | $0.00038607 | $0.00038607 | $37 | - |
Aug-12 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |