시가총액 $2.15T
-2.33%
볼륨 24시간 $111.20B
40.3%
BTC % 52.89%
0.54%
ETH % 13.66%
0.29%
코인
28.657
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00112739 | $0.00112739 | $0.00119022 | $0.00119022 | $31 | - |
Aug-31 2024 | $0.00119022 | $0.00119022 | $0.00121319 | $0.00121319 | $33 | - |
Aug-30 2024 | $0.00121319 | $0.00121319 | $0.00121319 | $0.00121319 | - | - |
Aug-29 2024 | $0.00121319 | $0.00106834 | $0.00121319 | $0.00106834 | $45 | - |
Aug-28 2024 | $0.00106834 | $0.00096031 | $0.00106834 | $0.00096031 | $220 | - |
Aug-27 2024 | $0.00098575 | $0.00098575 | $0.00115301 | $0.00115301 | $155 | - |
Aug-26 2024 | $0.00115301 | $0.00115301 | $0.001324 | $0.001324 | $211 | - |
Aug-25 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-24 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-23 2024 | $0.001324 | $0.001324 | $0.001324 | $0.001324 | - | - |
Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |