시가총액 $2.34T
2.02%
볼륨 24시간 $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
코인
28.570
+17
거래소
885
마지막 업데이트
31 초 전에
Convergence (CVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.001324 | $0.00098759 | $0.001324 | $0.00098759 | $53 | - |
| Aug-21 2024 | $0.00098759 | $0.00073034 | $0.00098759 | $0.00073034 | $530 | - |
| Aug-20 2024 | $0.00073034 | $0.00037354 | $0.00073034 | $0.00037354 | $530 | - |
| Aug-19 2024 | $0.00037354 | $0.00036771 | $0.00037354 | $0.00036771 | $48 | - |
| Aug-18 2024 | $0.00036771 | $0.00036771 | $0.00036771 | $0.00036771 | - | - |
| Aug-17 2024 | $0.00036771 | $0.00034099 | $0.00036771 | $0.00034099 | $70 | - |
| Aug-16 2024 | $0.00034099 | $0.00034099 | $0.00034099 | $0.00034099 | - | - |
| Aug-15 2024 | $0.00034099 | $0.00034099 | $0.0003887 | $0.0003887 | $168 | - |
| Aug-14 2024 | $0.0003887 | $0.00038563 | $0.0003887 | $0.00038563 | $23 | - |
| Aug-13 2024 | $0.00038563 | $0.00038563 | $0.00038607 | $0.00038607 | $37 | - |
| Aug-12 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-11 2024 | $0.00038607 | $0.00038607 | $0.00038607 | $0.00038607 | - | - |
| Aug-10 2024 | $0.00038607 | $0.00038607 | $0.0005853 | $0.0005853 | $280 | - |
| Aug-09 2024 | $0.0005853 | $0.0005853 | $0.00072911 | $0.00072911 | $128 | - |
| Aug-08 2024 | $0.00072911 | $0.00072911 | $0.00093212 | $0.00092984 | $827 | - |