시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 0 초 전에
CONTRACOIN CTCN

CONTRACOIN (CTCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00179996 $0.00100962 $0.00180011 $0.00143023 $42 $91,842
Oct-25 2025 $0.00143013 $0.00142999 $0.00143063 $0.00143035 $46 $72,972
Oct-24 2025 $0.00143033 $0.00142999 $0.0018212 $0.0018201 $46 $72,982
Oct-23 2025 $0.00182108 $0.00182015 $0.00182108 $0.00182039 $51 $92,920
Oct-22 2025 $0.00182031 $0.00182031 $0.00188158 $0.00184091 $50 $92,881
Oct-21 2025 $0.00184118 $0.00184074 $0.00224144 $0.00216095 $43 $93,946
Oct-20 2025 $0.00216068 $0.00185056 $0.0021612 $0.00185073 $19 $110,248
Oct-19 2025 $0.00185075 $0.00184012 $0.00207081 $0.00184057 $3 $94,434
Oct-18 2025 $0.00184077 $0.00184041 $0.00184102 $0.00184081 $236 $93,925
Oct-17 2025 $0.0027309 $0.00181995 $0.00274202 $0.0024105 $173 $139,343
Oct-16 2025 $0.00241047 $0.00241047 $0.00241168 $0.00241116 $6 $122,993
Oct-15 2025 $0.00241083 $0.00241078 $0.00241229 $0.00241113 $7 $123,012
Oct-14 2025 $0.0024113 $0.00241109 $0.00266313 $0.00266232 $7 $123,036
Oct-13 2025 $0.00266296 $0.00230126 $0.00266296 $0.00230256 $20 $135,877
Oct-12 2025 $0.00230216 $0.00230072 $0.00230257 $0.00230209 $5 $117,467

CONTRACOIN (CTCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2053일 동안 분석, 14-03-2020일부터.