시가총액 $4.12T
-1.02%
볼륨 24시간 $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
CONTRACOIN (CTCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00081004 | $0.00080985 | $0.00081025 | $0.00080991 | $1 | $41,332 |
| Aug-19 2025 | $0.00080989 | $0.00080986 | $0.00081044 | $0.00081037 | $1 | $41,325 |
| Aug-18 2025 | $0.00081038 | $0.0008103 | $0.00081079 | $0.00081046 | $1 | $41,349 |
| Aug-17 2025 | $0.00081058 | $0.00081034 | $0.00081091 | $0.0008105 | $1 | $41,360 |
| Aug-16 2025 | $0.00081052 | $0.00081047 | $0.00081069 | $0.00081051 | $1 | $41,357 |
| Aug-15 2025 | $0.00081054 | $0.00081046 | $0.00081079 | $0.00081064 | $1 | $41,358 |
| Aug-14 2025 | $0.00081052 | $0.0008099 | $0.00081058 | $0.00081026 | $1 | $41,357 |
| Aug-13 2025 | $0.00081033 | $0.00080967 | $0.00081033 | $0.00080979 | $1 | $41,347 |
| Aug-12 2025 | $0.00080979 | $0.00080979 | $0.00081017 | $0.00081005 | $1 | $41,320 |
| Aug-11 2025 | $0.00081012 | $0.00080976 | $0.00081026 | $0.00081017 | $1 | $41,336 |
| Aug-10 2025 | $0.00081029 | $0.00080994 | $0.00081045 | $0.00081018 | $1 | $41,345 |
| Aug-09 2025 | $0.00081014 | $0.00081004 | $0.00081023 | $0.00081007 | $1 | $41,337 |
| Aug-08 2025 | $0.00081003 | $0.00077006 | $0.00081046 | $0.00077018 | $1 | $41,332 |
| Aug-07 2025 | $0.00077038 | $0.00077003 | $0.00077044 | $0.00077012 | $37 | $39,308 |
| Aug-06 2025 | $0.00077017 | $0.00076983 | $0.00077036 | $0.00076991 | $37 | $39,298 |