시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.023988 | $0.023986 | $0.024003 | $0.024003 | $7 | $1,224,016 |
Oct-04 2024 | $0.02399 | $0.023984 | $0.023996 | $0.023991 | $7 | $1,224,091 |
Oct-03 2024 | $0.023985 | $0.023982 | $0.024013 | $0.023982 | $7 | $1,223,858 |
Oct-02 2024 | $0.023981 | $0.023981 | $0.024001 | $0.023998 | $7 | $1,223,670 |
Oct-01 2024 | $0.023998 | $0.023983 | $0.024 | $0.023999 | $236 | $1,224,494 |
Sep-30 2024 | $0.023992 | $0.02399 | $0.024006 | $0.024003 | $236 | $1,224,193 |
Sep-29 2024 | $0.024007 | $0.024 | $0.024007 | $0.024003 | $236 | $1,224,964 |
Sep-28 2024 | $0.024003 | $0.024001 | $0.024012 | $0.024004 | $236 | $1,224,763 |
Sep-27 2024 | $0.024004 | $0.024001 | $0.024013 | $0.024007 | $236 | $1,224,815 |
Sep-26 2024 | $0.024001 | $0.023993 | $0.024025 | $0.023995 | $236 | $1,224,682 |
Sep-25 2024 | $0.024003 | $0.023995 | $0.024004 | $0.023997 | $236 | $1,224,750 |
Sep-24 2024 | $0.023999 | $0.023995 | $0.024004 | $0.024003 | $236 | $1,224,570 |
Sep-23 2024 | $0.023999 | $0.023997 | $0.024014 | $0.024002 | $236 | $1,224,538 |
Sep-22 2024 | $0.024005 | $0.024002 | $0.024018 | $0.024011 | $236 | $1,224,878 |
Sep-21 2024 | $0.024005 | $0.024 | $0.024015 | $0.024003 | $236 | $1,224,893 |