시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 3 의사록 전에
CONTRACOIN CTCN

CONTRACOIN (CTCN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00252055 $0.00251997 $0.00275132 $0.00275079 $379 $128,610
Oct-04 2025 $0.00275067 $0.00274034 $0.00275126 $0.00274097 $90 $140,352
Oct-03 2025 $0.00274111 $0.00274111 $0.00275202 $0.00275179 $3 $139,864
Oct-02 2025 $0.00275122 $0.0019707 $0.00275182 $0.0019707 $50 $140,380
Oct-01 2025 $0.00197105 $0.00134992 $0.00197174 $0.00135008 $6 $100,573
Sep-30 2025 $0.00135018 $0.00135 $0.001351 $0.00135083 $31 $68,892
Sep-29 2025 $0.00135054 $0.00135002 $0.00135093 $0.0013507 $31 $68,911
Sep-28 2025 $0.00135035 $0.00135019 $0.00276133 $0.00276125 $31 $68,901
Sep-27 2025 $0.00276089 $0.00276072 $0.00276153 $0.00276124 $17 $140,874
Sep-26 2025 $0.00276162 $0.00276088 $0.00276233 $0.00276148 $17 $140,911
Sep-25 2025 $0.00276124 $0.0027601 $0.00276124 $0.00276095 $17 $140,891
Sep-24 2025 $0.00276109 $0.00276017 $0.00276163 $0.0027604 $17 $140,884
Sep-23 2025 $0.00276049 $0.00276048 $0.00276387 $0.00276204 $17 $140,853
Sep-22 2025 $0.00276255 $0.00242111 $0.00278157 $0.00278139 $17 $140,958
Sep-21 2025 $0.00279143 $0.00246112 $0.00279186 $0.00246126 $18 $142,432

CONTRACOIN (CTCN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2032일 동안 분석, 14-03-2020일부터.