시가총액 $4.51T
0.93%
볼륨 24시간 $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
1 분 전에
Continuum World (UM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-04 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | - |
| Oct-03 2025 | $0.00013004 | $0.00012761 | $0.00013004 | $0.00012761 | - | - |
| Oct-02 2025 | $0.00012761 | $0.00012136 | $0.00012761 | $0.00012136 | - | - |
| Oct-01 2025 | $0.00012136 | $0.00012136 | $0.00012136 | $0.00012136 | - | - |
| Sep-30 2025 | $0.00012136 | $0.00012136 | $0.00012335 | $0.00012335 | - | - |
| Sep-29 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-28 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-27 2025 | $0.00012335 | $0.00012335 | $0.00012335 | $0.00012335 | - | - |
| Sep-26 2025 | $0.00012263 | $0.00012263 | $0.00014904 | $0.00014904 | - | - |
| Sep-25 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-24 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-23 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-22 2025 | $0.00014904 | $0.00014904 | $0.00014904 | $0.00014904 | - | - |
| Sep-21 2025 | $0.00014904 | $0.00014857 | $0.00014904 | $0.00014857 | - | - |