시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Continuum World (UM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015081 | $0.00015081 | $0.00015583 | $0.00015583 | - | - |
| Sep-09 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-08 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Sep-05 2025 | $0.00015583 | $0.00015583 | $0.00015896 | $0.00015896 | - | - |
| Sep-04 2025 | $0.00015896 | $0.00015552 | $0.00015896 | $0.00015552 | - | - |
| Sep-03 2025 | $0.00015552 | $0.00015356 | $0.00015552 | $0.00015486 | - | - |
| Sep-02 2025 | $0.00015486 | $0.00015378 | $0.00015891 | $0.00015851 | - | - |
| Sep-01 2025 | $0.00015851 | $0.00015851 | $0.00016415 | $0.00016415 | - | - |
| Aug-31 2025 | $0.00016415 | $0.00016 | $0.00016446 | $0.00016 | - | - |
| Aug-30 2025 | $0.00016 | $0.00016 | $0.00016948 | $0.00016948 | - | - |
| Aug-29 2025 | $0.00016948 | $0.00016948 | $0.00017371 | $0.00017371 | - | - |
| Aug-28 2025 | $0.00017371 | $0.00017335 | $0.00017371 | $0.00017335 | - | - |
| Aug-27 2025 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |