시가총액 $4.05T
-1.91%
볼륨 24시간 $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
코인
33.551
+17
거래소
885
마지막 업데이트
13 초 전에
Continuum World (UM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00010791 | $0.00010225 | $0.00010791 | $0.00010225 | - | - |
| Oct-26 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-25 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-24 2025 | $0.00010225 | $0.00010225 | $0.00010225 | $0.00010225 | - | - |
| Oct-23 2025 | $0.00010225 | $0.00010142 | $0.00010225 | $0.00010142 | - | - |
| Oct-22 2025 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | - | - |
| Oct-21 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-20 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-19 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Oct-18 2025 | $0.0001035 | $0.00010073 | $0.0001035 | $0.00010073 | - | - |
| Oct-17 2025 | $0.00010073 | $0.00010073 | $0.00010638 | $0.00010638 | - | - |
| Oct-16 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-15 2025 | $0.00010638 | $0.00010638 | $0.00010638 | $0.00010638 | - | - |
| Oct-14 2025 | $0.00010638 | $0.00010638 | $0.0001117 | $0.0001117 | - | - |
| Oct-13 2025 | $0.0001117 | $0.0001117 | $0.00011375 | $0.00011375 | - | - |