시가총액 $3.97T
1.83%
볼륨 24시간 $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
코인
32.438
+18
거래소
885
마지막 업데이트
2 의사록 전에
Continuum World (UM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016241 | $0.00016202 | $0.00016241 | $0.00016202 | - | - |
| Jul-14 2025 | $0.00016202 | $0.00015856 | $0.00016202 | $0.00015856 | - | - |
| Jul-13 2025 | $0.00015856 | $0.00015856 | $0.00015856 | $0.00015856 | - | - |
| Jul-12 2025 | $0.00015856 | $0.00015777 | $0.00015856 | $0.00015777 | - | - |
| Jul-11 2025 | $0.00015777 | $0.00015124 | $0.00016196 | $0.00015124 | $47 | - |
| Jul-10 2025 | $0.00015124 | $0.00014448 | $0.00015124 | $0.00014448 | - | - |
| Jul-09 2025 | $0.00014448 | $0.00014192 | $0.00014448 | $0.00014192 | - | - |
| Jul-08 2025 | $0.00014192 | $0.00013885 | $0.00014192 | $0.00013885 | - | - |
| Jul-07 2025 | $0.00013885 | $0.00013807 | $0.00014119 | $0.00013807 | - | - |
| Jul-06 2025 | $0.00013807 | $0.00013768 | $0.00013807 | $0.00013768 | - | - |
| Jul-05 2025 | $0.00013768 | $0.00013768 | $0.00014233 | $0.00014233 | - | - |
| Jul-04 2025 | $0.00014233 | $0.00014233 | $0.0001437 | $0.0001437 | - | - |
| Jul-03 2025 | $0.0001437 | $0.00013587 | $0.0001437 | $0.00013587 | - | - |
| Jul-02 2025 | $0.00013587 | $0.00013587 | $0.00013676 | $0.00013676 | - | - |
| Jul-01 2025 | $0.00013676 | $0.00013676 | $0.00014105 | $0.00014005 | - | - |