시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
25 초 전에
Connex (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $23.17 | $22.12 | $23.59 | $23.40 | - | - |
| Aug-19 2025 | $22.24 | $22.24 | $33.84 | $32.80 | - | - |
| Aug-18 2025 | $31.19 | $23.13 | $32.74 | $23.89 | - | - |
| Aug-17 2025 | $23.53 | $23.49 | $23.93 | $23.90 | - | - |
| Aug-16 2025 | $23.90 | $23.48 | $24.06 | $24.06 | - | - |
| Aug-15 2025 | $24.06 | $23.48 | $24.22 | $24.22 | - | - |
| Aug-14 2025 | $23.80 | $23.79 | $24.83 | $24.82 | - | - |
| Aug-13 2025 | $24.82 | $23.99 | $24.82 | $23.99 | - | - |
| Aug-12 2025 | $23.99 | $23.32 | $25.16 | $23.85 | - | - |
| Aug-11 2025 | $23.85 | $23.60 | $25.74 | $25.74 | - | - |
| Aug-10 2025 | $25.71 | $25.71 | $26.14 | $25.71 | - | - |
| Aug-09 2025 | $25.77 | $25.71 | $26.74 | $25.71 | - | - |
| Aug-08 2025 | $27.18 | $25.28 | $27.38 | $25.75 | - | - |
| Aug-07 2025 | $25.26 | $24.87 | $36.64 | $25.50 | - | - |
| Aug-06 2025 | $25.52 | $25.39 | $26.94 | $26.23 | - | - |