시가총액 $2.59T
4.92%
볼륨 24시간 $184.64B
-11.46%
BTC % 54.36%
0.33%
ETH % 9.77%
1.74%
코인
34.231
+4
거래소
885
마지막 업데이트
11 초 전에
Connex (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $11.52 | $11.11 | $11.73 | $11.45 | - | - |
| Feb-12 2026 | $11.45 | $11.29 | $12.01 | $11.47 | - | - |
| Feb-11 2026 | $12.04 | $10.89 | $12.52 | $11.92 | - | - |
| Feb-10 2026 | $11.92 | $11.72 | $12.95 | $11.91 | - | - |
| Feb-09 2026 | $11.60 | $11.60 | $12.39 | $12.04 | - | - |
| Feb-08 2026 | $11.88 | $11.80 | $12.57 | $11.90 | - | - |
| Feb-07 2026 | $11.74 | $11.45 | $16.07 | $16.07 | - | - |
| Feb-06 2026 | $13.10 | $10.34 | $13.10 | $10.34 | - | - |
| Feb-05 2026 | $10.66 | $10.66 | $12.80 | $12.56 | - | - |
| Feb-04 2026 | $13.56 | $12.72 | $14.36 | $12.91 | - | - |
| Feb-03 2026 | $12.54 | $12.54 | $13.60 | $13.46 | - | - |
| Feb-02 2026 | $13.14 | $12.79 | $14.66 | $13.33 | - | - |
| Feb-01 2026 | $14.30 | $13.13 | $14.63 | $13.58 | - | - |
| Jan-31 2026 | $13.43 | $13.43 | $14.69 | $14.37 | - | - |
| Jan-30 2026 | $14.77 | $13.69 | $14.77 | $14.45 | - | - |