시가총액 $3.35T
3.84%
볼륨 24시간 $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Connex (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $40.20 | $39.22 | $41.14 | $40.50 | - | $46,555,437 |
| Jun-21 2025 | $41.14 | $38.43 | $44.33 | $38.43 | - | $47,641,731 |
| Jun-20 2025 | $38.57 | $37.23 | $38.87 | $38.26 | - | $44,674,527 |
| Jun-19 2025 | $38.52 | $37.19 | $39.77 | $38.20 | - | $44,606,222 |
| Jun-18 2025 | $38.18 | $37.30 | $42.27 | $39.44 | - | $44,215,159 |
| Jun-17 2025 | $38.93 | $38.12 | $39.93 | $38.96 | - | $45,089,022 |
| Jun-16 2025 | $39.00 | $37.99 | $40.99 | $39.02 | - | $45,168,506 |
| Jun-15 2025 | $38.04 | $35.89 | $39.17 | $36.81 | - | $44,061,551 |
| Jun-14 2025 | $36.81 | $35.83 | $36.81 | $36.08 | - | $42,631,774 |
| Jun-13 2025 | $36.53 | $35.73 | $36.54 | $36.09 | - | $42,313,303 |
| Jun-12 2025 | $36.11 | $36.07 | $37.62 | $37.18 | - | $41,817,306 |
| Jun-11 2025 | $37.14 | $36.48 | $37.97 | $36.82 | - | $43,016,984 |
| Jun-10 2025 | $36.32 | $35.96 | $37.20 | $35.96 | - | $42,063,816 |
| Jun-09 2025 | $35.76 | $35.67 | $36.66 | $35.67 | - | $41,420,856 |
| Jun-08 2025 | $36.10 | $35.61 | $37.81 | $37.81 | - | $41,809,319 |