시가총액 $4.25T
0.67%
볼륨 24시간 $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
코인
33.120
+17
거래소
885
마지막 업데이트
25 초 전에
Connex (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.62 | $15.59 | $15.93 | $15.61 | - | - |
| Sep-09 2025 | $15.78 | $15.60 | $16.75 | $16.75 | - | - |
| Sep-08 2025 | $16.99 | $16.60 | $16.99 | $16.69 | - | - |
| Sep-07 2025 | $17.38 | $16.57 | $17.40 | $16.63 | - | - |
| Sep-06 2025 | $17.37 | $16.54 | $18.25 | $17.82 | - | - |
| Sep-05 2025 | $18.01 | $17.64 | $18.68 | $17.78 | - | - |
| Sep-04 2025 | $17.74 | $17.31 | $17.98 | $17.79 | - | - |
| Sep-03 2025 | $17.60 | $17.54 | $18.04 | $17.74 | - | - |
| Sep-02 2025 | $17.33 | $17.05 | $18.23 | $17.57 | - | - |
| Sep-01 2025 | $16.72 | $16.20 | $18.03 | $18.03 | - | - |
| Aug-31 2025 | $17.00 | $17.00 | $18.20 | $17.66 | - | - |
| Aug-30 2025 | $17.66 | $17.29 | $18.39 | $17.66 | - | - |
| Aug-29 2025 | $17.66 | $17.50 | $18.41 | $17.83 | - | - |
| Aug-28 2025 | $17.83 | $17.69 | $18.26 | $17.71 | - | - |
| Aug-27 2025 | $17.79 | $17.60 | $18.28 | $18.27 | - | - |