시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
6 초 전에
Connex (CONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $71.30 | $61.92 | $73.11 | $61.92 | - | - |
| Jul-13 2025 | $62.89 | $61.66 | $62.99 | $62.36 | - | - |
| Jul-12 2025 | $62.67 | $61.61 | $63.05 | $61.61 | - | - |
| Jul-11 2025 | $61.67 | $59.16 | $63.18 | $60.41 | - | - |
| Jul-10 2025 | $58.04 | $57.85 | $58.59 | $57.85 | - | - |
| Jul-09 2025 | $58.47 | $57.02 | $58.47 | $57.62 | - | - |
| Jul-08 2025 | $57.41 | $57.00 | $58.05 | $57.00 | - | - |
| Jul-07 2025 | $56.76 | $56.34 | $57.73 | $56.53 | - | - |
| Jul-06 2025 | $58.31 | $56.78 | $58.94 | $57.58 | - | - |
| Jul-05 2025 | $56.90 | $55.86 | $58.63 | $56.16 | - | - |
| Jul-04 2025 | $56.29 | $52.36 | $60.24 | $52.36 | - | - |
| Jul-03 2025 | $51.03 | $50.67 | $52.14 | $50.67 | - | $59,094,491 |
| Jul-02 2025 | $50.74 | $49.25 | $52.38 | $52.38 | - | $58,764,131 |
| Jul-01 2025 | $51.57 | $49.30 | $53.29 | $51.90 | - | $59,723,062 |
| Jun-30 2025 | $52.08 | $50.62 | $61.57 | $52.35 | - | $60,311,314 |