시가총액 $2.54T
3.59%
볼륨 24시간 $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.117404 | $0.114832 | $0.119347 | $0.117876 | $4,826,646 | $117,399,720 |
| Mar-07 2026 | $0.118626 | $0.118281 | $0.123386 | $0.121734 | $3,658,440 | $118,622,159 |
| Mar-06 2026 | $0.121499 | $0.112508 | $0.122765 | $0.112753 | $5,371,247 | $121,494,861 |
| Mar-05 2026 | $0.113537 | $0.102949 | $0.113537 | $0.109818 | $5,292,522 | $113,533,158 |
| Mar-04 2026 | $0.110298 | $0.101552 | $0.111417 | $0.111417 | $6,598,410 | $110,294,282 |
| Mar-03 2026 | $0.111718 | $0.110046 | $0.117135 | $0.11047 | $4,640,193 | $111,714,115 |
| Mar-02 2026 | $0.110559 | $0.106604 | $0.112233 | $0.110748 | $5,981,884 | $110,555,300 |
| Mar-01 2026 | $0.111452 | $0.107865 | $0.113684 | $0.1086 | $4,811,532 | $111,448,379 |
| Feb-28 2026 | $0.108245 | $0.108245 | $0.114557 | $0.113098 | $4,277,864 | $108,240,875 |
| Feb-27 2026 | $0.112834 | $0.110761 | $0.115004 | $0.113022 | $9,248,412 | $112,829,710 |
| Feb-26 2026 | $0.11446 | $0.106608 | $0.11725 | $0.107756 | $5,942,823 | $114,456,338 |
| Feb-25 2026 | $0.107177 | $0.107177 | $0.12546 | $0.124184 | $6,952,384 | $107,172,994 |
| Feb-24 2026 | $0.125333 | $0.120083 | $0.128295 | $0.128295 | $6,648,421 | $125,329,088 |
| Feb-23 2026 | $0.12923 | $0.128557 | $0.134457 | $0.129111 | $9,282,433 | $129,225,292 |
| Feb-22 2026 | $0.129982 | $0.129282 | $0.1358 | $0.130436 | $5,083,077 | $129,977,345 |