시가총액 $3.28T
-1.43%
볼륨 24시간 $177.19B
-45.01%
BTC % 54.62%
-0.09%
ETH % 11.23%
-1.33%
코인
33.767
+1
거래소
885
마지막 업데이트
22 초 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.061712 | $0.061343 | $0.063293 | $0.062916 | $8,056,355 | $61,709,889 |
| Dec-04 2025 | $0.062873 | $0.062091 | $0.064161 | $0.062905 | $9,370,539 | $62,871,049 |
| Dec-03 2025 | $0.063004 | $0.062361 | $0.064073 | $0.062881 | $14,717,195 | $63,002,486 |
| Dec-02 2025 | $0.063329 | $0.060244 | $0.065054 | $0.060606 | $15,902,882 | $63,327,362 |
| Dec-01 2025 | $0.060137 | $0.05835 | $0.061294 | $0.059407 | $17,866,444 | $60,134,917 |
| Nov-30 2025 | $0.061106 | $0.061106 | $0.062705 | $0.061785 | $8,097,911 | $61,104,398 |
| Nov-29 2025 | $0.061551 | $0.060014 | $0.062348 | $0.060191 | $8,267,018 | $61,548,666 |
| Nov-28 2025 | $0.060211 | $0.059264 | $0.061191 | $0.060318 | $11,287,157 | $60,209,486 |
| Nov-27 2025 | $0.060641 | $0.059774 | $0.061074 | $0.060206 | $12,674,592 | $60,638,838 |
| Nov-26 2025 | $0.060334 | $0.060334 | $0.065822 | $0.065777 | $13,798,334 | $60,332,304 |
| Nov-25 2025 | $0.065239 | $0.059353 | $0.065239 | $0.061588 | $14,304,844 | $65,236,785 |
| Nov-24 2025 | $0.062051 | $0.061586 | $0.063921 | $0.062684 | $11,452,954 | $62,048,838 |
| Nov-23 2025 | $0.062313 | $0.060143 | $0.063917 | $0.060815 | $8,769,233 | $62,311,522 |
| Nov-22 2025 | $0.060632 | $0.058319 | $0.060632 | $0.060162 | $6,238,495 | $60,629,785 |
| Nov-21 2025 | $0.059296 | $0.05529 | $0.061186 | $0.05529 | $16,928,861 | $59,293,953 |