시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
1 분 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.066443 | $0.065515 | $0.067335 | $0.067335 | $10,500,179 | $66,440,709 |
| Oct-02 2025 | $0.067449 | $0.067375 | $0.074466 | $0.070521 | $12,268,880 | $67,446,462 |
| Oct-01 2025 | $0.069109 | $0.067539 | $0.072608 | $0.071866 | $10,367,446 | $69,106,701 |
| Sep-30 2025 | $0.071632 | $0.071364 | $0.075276 | $0.075276 | $9,811,105 | $71,629,419 |
| Sep-29 2025 | $0.075478 | $0.066407 | $0.075786 | $0.067069 | $12,904,507 | $75,475,784 |
| Sep-28 2025 | $0.067248 | $0.065089 | $0.068662 | $0.068662 | $7,104,005 | $67,246,258 |
| Sep-27 2025 | $0.06833 | $0.058237 | $0.068799 | $0.061221 | $9,053,724 | $68,327,902 |
| Sep-26 2025 | $0.061364 | $0.059648 | $0.061989 | $0.060251 | $9,884,334 | $61,361,834 |
| Sep-25 2025 | $0.060257 | $0.060257 | $0.064748 | $0.064748 | $11,998,334 | $60,255,217 |
| Sep-24 2025 | $0.064668 | $0.062082 | $0.065901 | $0.06444 | $8,583,456 | $64,666,467 |
| Sep-23 2025 | $0.064568 | $0.064167 | $0.066115 | $0.066115 | $11,544,349 | $64,566,120 |
| Sep-22 2025 | $0.066109 | $0.065996 | $0.072002 | $0.071666 | $14,701,920 | $66,106,816 |
| Sep-21 2025 | $0.072347 | $0.070964 | $0.077047 | $0.07302 | $12,335,235 | $72,344,462 |
| Sep-20 2025 | $0.073267 | $0.064566 | $0.073267 | $0.064583 | $12,597,360 | $73,265,070 |
| Sep-19 2025 | $0.06429 | $0.063073 | $0.075632 | $0.075632 | $9,680,521 | $64,288,515 |