시가총액 $3.25T
2.11%
볼륨 24시간 $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.079126 | $0.076351 | $0.079701 | $0.077574 | $3,224,754 | $79,123,600 |
| Dec-27 2025 | $0.077536 | $0.077327 | $0.079174 | $0.079118 | $3,187,184 | $77,533,887 |
| Dec-26 2025 | $0.07866 | $0.07866 | $0.082371 | $0.0818 | $8,637,273 | $78,657,148 |
| Dec-25 2025 | $0.080832 | $0.070597 | $0.081649 | $0.081649 | $6,946,963 | $80,829,615 |
| Dec-24 2025 | $0.08284 | $0.070976 | $0.08284 | $0.071673 | $10,594,623 | $82,837,027 |
| Dec-23 2025 | $0.069751 | $0.067331 | $0.092187 | $0.088019 | $19,034,600 | $69,748,635 |
| Dec-22 2025 | $0.088838 | $0.084396 | $0.090307 | $0.084679 | $13,720,310 | $88,835,041 |
| Dec-21 2025 | $0.084969 | $0.083376 | $0.087026 | $0.086585 | $8,817,072 | $84,966,653 |
| Dec-20 2025 | $0.087552 | $0.075685 | $0.088437 | $0.075685 | $8,262,116 | $87,548,780 |
| Dec-19 2025 | $0.07665 | $0.074841 | $0.080744 | $0.080744 | $12,571,873 | $76,647,261 |
| Dec-18 2025 | $0.081036 | $0.07938 | $0.081904 | $0.080872 | $12,957,622 | $81,033,882 |
| Dec-17 2025 | $0.081168 | $0.071052 | $0.082602 | $0.071052 | $10,822,231 | $81,165,204 |
| Dec-16 2025 | $0.070548 | $0.069618 | $0.072332 | $0.069805 | $7,355,414 | $70,545,616 |
| Dec-15 2025 | $0.069508 | $0.068264 | $0.069839 | $0.068809 | $7,516,640 | $69,506,246 |
| Dec-14 2025 | $0.068628 | $0.066334 | $0.068879 | $0.06764 | $5,793,775 | $68,625,464 |