시가총액 $4.02T
0.7%
볼륨 24시간 $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.064665 | $0.063121 | $0.067341 | $0.066659 | $6,135,128 | $64,663,167 |
| Oct-23 2025 | $0.065804 | $0.06507 | $0.068112 | $0.067155 | $7,644,163 | $65,802,132 |
| Oct-22 2025 | $0.066945 | $0.066945 | $0.070164 | $0.069028 | $11,011,527 | $66,943,106 |
| Oct-21 2025 | $0.069392 | $0.069339 | $0.072019 | $0.07133 | $15,755,768 | $69,390,087 |
| Oct-20 2025 | $0.070571 | $0.058074 | $0.070571 | $0.058074 | $13,266,126 | $70,568,740 |
| Oct-19 2025 | $0.058532 | $0.056609 | $0.058995 | $0.058995 | $6,998,459 | $58,530,259 |
| Oct-18 2025 | $0.058875 | $0.055221 | $0.058875 | $0.055221 | $6,544,965 | $58,873,026 |
| Oct-17 2025 | $0.056347 | $0.05106 | $0.058137 | $0.052803 | $17,507,263 | $56,345,189 |
| Oct-16 2025 | $0.053353 | $0.053353 | $0.057444 | $0.055596 | $12,764,579 | $53,351,610 |
| Oct-15 2025 | $0.056104 | $0.055939 | $0.05966 | $0.05966 | $11,892,216 | $56,102,575 |
| Oct-14 2025 | $0.060351 | $0.055115 | $0.060351 | $0.060281 | $14,888,620 | $60,349,550 |
| Oct-13 2025 | $0.059956 | $0.057845 | $0.063149 | $0.057845 | $12,748,966 | $59,954,448 |
| Oct-12 2025 | $0.057607 | $0.05208 | $0.057607 | $0.052606 | $13,675,094 | $57,605,028 |
| Oct-11 2025 | $0.054617 | $0.050598 | $0.069792 | $0.069046 | $46,137,225 | $54,615,725 |
| Oct-10 2025 | $0.069751 | $0.065889 | $0.07376 | $0.070015 | $31,175,830 | $69,748,893 |