시가총액 $2.53T
1.88%
볼륨 24시간 $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
코인
34.444
+4
거래소
885
마지막 업데이트
10 초 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.062269 | $0.055808 | $0.062646 | $0.057252 | $9,432,078 | $62,266,625 |
| Mar-29 2026 | $0.057684 | $0.056322 | $0.057684 | $0.056404 | $3,604,618 | $57,681,855 |
| Mar-28 2026 | $0.056534 | $0.055912 | $0.057529 | $0.056311 | $3,034,169 | $56,532,172 |
| Mar-27 2026 | $0.056822 | $0.056353 | $0.05885 | $0.058633 | $6,077,917 | $56,820,694 |
| Mar-26 2026 | $0.059162 | $0.056415 | $0.06431 | $0.060648 | $8,014,253 | $59,160,523 |
| Mar-25 2026 | $0.060531 | $0.056023 | $0.060531 | $0.057332 | $4,657,839 | $60,528,967 |
| Mar-24 2026 | $0.057098 | $0.057098 | $0.062377 | $0.061208 | $11,877,297 | $57,096,655 |
| Mar-23 2026 | $0.061003 | $0.052035 | $0.061003 | $0.052035 | $8,347,746 | $61,001,210 |
| Mar-22 2026 | $0.051432 | $0.051432 | $0.05624 | $0.052429 | $6,942,832 | $51,430,709 |
| Mar-21 2026 | $0.052565 | $0.051772 | $0.057094 | $0.052904 | $8,482,333 | $52,563,935 |
| Mar-20 2026 | $0.053157 | $0.053157 | $0.073281 | $0.061156 | $30,524,255 | $53,154,980 |
| Mar-19 2026 | $0.062204 | $0.048057 | $0.062204 | $0.058949 | $38,509,991 | $62,202,189 |
| Mar-18 2026 | $0.060067 | $0.060067 | $0.167971 | $0.167971 | $58,270,331 | $60,064,966 |
| Mar-17 2026 | $0.169615 | $0.140576 | $0.171933 | $0.140576 | $18,319,116 | $169,608,613 |
| Mar-16 2026 | $0.139404 | $0.133274 | $0.144772 | $0.133738 | $8,803,851 | $139,399,435 |