시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
1 분 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088476 | $0.072604 | $0.100673 | $0.074238 | $21,847,437 | $88,472,756 |
| Sep-08 2025 | $0.078575 | $0.078575 | $0.108819 | $0.108819 | $15,552,971 | $78,572,228 |
| Sep-07 2025 | $0.111732 | $0.099638 | $0.117501 | $0.099638 | $10,714,277 | $111,728,701 |
| Sep-06 2025 | $0.099571 | $0.098366 | $0.10051 | $0.099272 | $5,354,181 | $99,567,354 |
| Sep-05 2025 | $0.099187 | $0.095946 | $0.099495 | $0.099495 | $12,332,186 | $99,183,398 |
| Sep-04 2025 | $0.099977 | $0.099154 | $0.104625 | $0.104411 | $11,554,027 | $99,974,081 |
| Sep-03 2025 | $0.103581 | $0.079606 | $0.10446 | $0.09565 | $14,412,724 | $103,577,161 |
| Sep-02 2025 | $0.095861 | $0.095861 | $0.102394 | $0.100378 | $11,542,890 | $95,857,758 |
| Sep-01 2025 | $0.099459 | $0.094587 | $0.10023 | $0.095988 | $10,982,458 | $99,455,987 |
| Aug-31 2025 | $0.097126 | $0.093362 | $0.09737 | $0.096859 | $7,659,058 | $97,122,919 |
| Aug-30 2025 | $0.097439 | $0.087324 | $0.097439 | $0.089652 | $8,674,502 | $97,435,910 |
| Aug-29 2025 | $0.090431 | $0.089756 | $0.099394 | $0.098168 | $14,360,299 | $90,428,231 |
| Aug-28 2025 | $0.099 | $0.083509 | $0.099 | $0.083509 | $10,473,065 | $98,997,041 |
| Aug-27 2025 | $0.082475 | $0.082475 | $0.086232 | $0.085167 | $9,915,442 | $82,472,226 |
| Aug-26 2025 | $0.08588 | $0.083442 | $0.08718 | $0.085312 | $13,428,706 | $85,877,665 |