시가총액 $2.54T
4.23%
볼륨 24시간 $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
코인
34.231
+6
거래소
885
마지막 업데이트
2 의사록 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.09051 | $0.081319 | $0.09051 | $0.081319 | $4,589,961 | $90,507,165 |
| Feb-11 2026 | $0.080249 | $0.078314 | $0.084996 | $0.08065 | $5,508,669 | $80,246,264 |
| Feb-10 2026 | $0.080518 | $0.07502 | $0.08158 | $0.07502 | $4,726,073 | $80,515,922 |
| Feb-09 2026 | $0.075216 | $0.070139 | $0.07589 | $0.074966 | $7,067,612 | $75,213,308 |
| Feb-08 2026 | $0.076854 | $0.069619 | $0.078369 | $0.070419 | $3,759,642 | $76,851,555 |
| Feb-07 2026 | $0.070292 | $0.067339 | $0.071453 | $0.071453 | $3,903,136 | $70,289,552 |
| Feb-06 2026 | $0.073062 | $0.063232 | $0.075318 | $0.063232 | $8,796,972 | $73,059,842 |
| Feb-05 2026 | $0.065704 | $0.06501 | $0.072931 | $0.071174 | $8,990,321 | $65,701,565 |
| Feb-04 2026 | $0.071268 | $0.070827 | $0.077221 | $0.075182 | $13,565,764 | $71,266,102 |
| Feb-03 2026 | $0.075212 | $0.068706 | $0.075945 | $0.070754 | $8,925,821 | $75,209,915 |
| Feb-02 2026 | $0.07145 | $0.069895 | $0.072985 | $0.072011 | $8,292,934 | $71,448,189 |
| Feb-01 2026 | $0.073238 | $0.073238 | $0.077508 | $0.076861 | $6,499,613 | $73,236,083 |
| Jan-31 2026 | $0.075126 | $0.073549 | $0.077379 | $0.07736 | $8,584,415 | $75,123,138 |
| Jan-30 2026 | $0.077205 | $0.075297 | $0.077954 | $0.076095 | $6,435,379 | $77,202,190 |
| Jan-29 2026 | $0.076308 | $0.075616 | $0.07815 | $0.077458 | $6,334,471 | $76,305,594 |