시가총액 $3.24T
-0.04%
볼륨 24시간 $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
코인
34.109
+9
거래소
885
마지막 업데이트
36 초 전에
Comedian (BAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.079345 | $0.075267 | $0.07971 | $0.075267 | $8,694,935 | $79,342,447 |
| Jan-21 2026 | $0.075157 | $0.075157 | $0.08457 | $0.08457 | $12,041,456 | $75,154,352 |
| Jan-20 2026 | $0.084821 | $0.078198 | $0.088909 | $0.078198 | $16,326,827 | $84,818,234 |
| Jan-19 2026 | $0.078362 | $0.074326 | $0.083492 | $0.074326 | $16,310,119 | $78,359,293 |
| Jan-18 2026 | $0.074998 | $0.072211 | $0.076305 | $0.073388 | $4,195,221 | $74,995,904 |
| Jan-17 2026 | $0.074012 | $0.067265 | $0.07882 | $0.07882 | $6,354,063 | $74,010,015 |
| Jan-16 2026 | $0.078824 | $0.078824 | $0.081874 | $0.081435 | $5,813,008 | $78,821,472 |
| Jan-15 2026 | $0.081878 | $0.08057 | $0.086114 | $0.080641 | $9,934,676 | $81,875,850 |
| Jan-14 2026 | $0.080538 | $0.080538 | $0.083053 | $0.081055 | $11,642,174 | $80,535,066 |
| Jan-13 2026 | $0.082432 | $0.082309 | $0.084988 | $0.084799 | $9,103,517 | $82,429,345 |
| Jan-12 2026 | $0.084296 | $0.081741 | $0.087857 | $0.087857 | $12,098,182 | $84,293,145 |
| Jan-11 2026 | $0.086966 | $0.075073 | $0.086966 | $0.076612 | $5,716,446 | $86,963,057 |
| Jan-10 2026 | $0.076416 | $0.071499 | $0.077039 | $0.072117 | $2,742,001 | $76,413,271 |
| Jan-09 2026 | $0.072288 | $0.072033 | $0.074848 | $0.0747 | $6,348,986 | $72,285,733 |
| Jan-08 2026 | $0.074545 | $0.073522 | $0.074877 | $0.074127 | $7,908,102 | $74,542,854 |