시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
3 의사록 전에
Coloniume Network (CLNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.122791 | $0.11902 | $0.124112 | $0.11914 | $171,499 | - |
| May-19 2025 | $0.12497 | $0.119416 | $0.12497 | $0.124079 | $165,772 | - |
| May-18 2025 | $0.119076 | $0.115773 | $0.124127 | $0.118994 | $161,445 | - |
| May-17 2025 | $0.118058 | $0.118058 | $0.126722 | $0.122121 | $163,348 | - |
| May-16 2025 | $0.122404 | $0.12123 | $0.126154 | $0.124111 | $166,153 | - |
| May-15 2025 | $0.12326 | $0.120883 | $0.125945 | $0.124991 | $163,184 | - |
| May-14 2025 | $0.125298 | $0.121602 | $0.12946 | $0.126074 | $170,073 | - |
| May-13 2025 | $0.129455 | $0.123873 | $0.129923 | $0.12467 | $171,899 | - |
| May-12 2025 | $0.127913 | $0.12418 | $0.129581 | $0.12719 | $173,400 | - |
| May-11 2025 | $0.124743 | $0.120939 | $0.126571 | $0.120939 | $169,115 | - |
| May-10 2025 | $0.122083 | $0.122083 | $0.129342 | $0.126802 | $160,937 | - |
| May-09 2025 | $0.129222 | $0.124158 | $0.129663 | $0.128875 | $171,231 | - |
| May-08 2025 | $0.12412 | $0.12412 | $0.129883 | $0.129665 | $167,704 | - |
| May-07 2025 | $0.125705 | $0.123758 | $0.129285 | $0.128783 | $171,200 | - |
| May-06 2025 | $0.124021 | $0.123884 | $0.129755 | $0.129755 | $170,699 | - |