시가총액 $3.89T -4.81%
볼륨 24시간 $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
코인 33.571 +11
거래소 885
마지막 업데이트 3 의사록 전에
Coloniume Network CLNX

Coloniume Network (CLNX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.037108 $0.034043 $0.039638 $0.037445 $51,501 -
Oct-28 2025 $0.037754 $0.034159 $0.039682 $0.035545 $53,366 -
Oct-27 2025 $0.036899 $0.034204 $0.039643 $0.034204 $50,352 -
Oct-26 2025 $0.035898 $0.034008 $0.040046 $0.038372 $48,474 -
Oct-25 2025 $0.036923 $0.035402 $0.044638 $0.041785 $50,446 -
Oct-24 2025 $0.039205 $0.038901 $0.044809 $0.044026 $55,456 -
Oct-23 2025 $0.04116 $0.039849 $0.044874 $0.041982 $56,372 -
Oct-22 2025 $0.039651 $0.038829 $0.044639 $0.04371 $54,128 -
Oct-21 2025 $0.042556 $0.039184 $0.044165 $0.043051 $60,870 -
Oct-20 2025 $0.041819 $0.039041 $0.044891 $0.040754 $57,760 -
Oct-19 2025 $0.04319 $0.038939 $0.044264 $0.04345 $56,532 -
Oct-18 2025 $0.042782 $0.039633 $0.044842 $0.041843 $57,460 -
Oct-17 2025 $0.040959 $0.038908 $0.044929 $0.041707 $56,585 -
Oct-16 2025 $0.044013 $0.039816 $0.045627 $0.041971 $60,928 -
Oct-15 2025 $0.040317 $0.040242 $0.045757 $0.044365 $55,479 -

Coloniume Network (CLNX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 891일 동안 분석, 23-05-2023일부터.