시가총액 $3.17T
-2.59%
볼륨 24시간 $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
코인
33.878
+9
거래소
885
마지막 업데이트
40 초 전에
Coloniume Network (CLNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.129385 | $0.013552 | $0.177659 | $0.015473 | $185,074 | - |
| Dec-28 2025 | $0.012753 | $0.01197 | $0.017869 | $0.016229 | $17,883 | - |
| Dec-27 2025 | $0.01395 | $0.013501 | $0.029499 | $0.026939 | $19,001 | - |
| Dec-26 2025 | $0.026254 | $0.026254 | $0.02982 | $0.027493 | $34,281 | - |
| Dec-25 2025 | $0.029675 | $0.025073 | $0.030264 | $0.027785 | $41,807 | - |
| Dec-24 2025 | $0.030931 | $0.025138 | $0.030931 | $0.025142 | $40,663 | - |
| Dec-23 2025 | $0.028604 | $0.025115 | $0.030927 | $0.029664 | $40,094 | - |
| Dec-22 2025 | $0.029192 | $0.025237 | $0.032162 | $0.030046 | $40,543 | - |
| Dec-21 2025 | $0.034012 | $0.02804 | $0.034012 | $0.02804 | $47,821 | - |
| Dec-20 2025 | $0.033451 | $0.028486 | $0.035455 | $0.03143 | $47,020 | - |
| Dec-19 2025 | $0.033845 | $0.029519 | $0.035362 | $0.033659 | $44,929 | - |
| Dec-18 2025 | $0.034222 | $0.029572 | $0.035405 | $0.031593 | $46,206 | - |
| Dec-17 2025 | $0.031141 | $0.029611 | $0.035412 | $0.029611 | $42,560 | - |
| Dec-16 2025 | $0.03407 | $0.029509 | $0.035287 | $0.029509 | $44,062 | - |
| Dec-15 2025 | $0.034064 | $0.029533 | $0.035565 | $0.033306 | $45,300 | - |