시가총액 $3.39T
2.42%
볼륨 24시간 $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
코인
33.783
+10
거래소
885
마지막 업데이트
2 의사록 전에
Coloniume Network (CLNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.033392 | $0.029488 | $0.035417 | $0.031936 | $45,761 | - |
| Dec-08 2025 | $0.031698 | $0.029586 | $0.036267 | $0.036267 | $43,314 | - |
| Dec-07 2025 | $0.035811 | $0.030486 | $0.035811 | $0.033308 | $47,703 | - |
| Dec-06 2025 | $0.034508 | $0.030623 | $0.036317 | $0.035501 | $47,170 | - |
| Dec-05 2025 | $0.031798 | $0.030393 | $0.03635 | $0.036256 | $44,228 | - |
| Dec-04 2025 | $0.034655 | $0.030664 | $0.036068 | $0.030664 | $46,946 | - |
| Dec-03 2025 | $0.03582 | $0.030407 | $0.036221 | $0.031022 | $50,447 | - |
| Dec-02 2025 | $0.032496 | $0.030261 | $0.03634 | $0.036265 | $44,935 | - |
| Dec-01 2025 | $0.030543 | $0.030364 | $0.036079 | $0.030364 | $41,470 | - |
| Nov-30 2025 | $0.031303 | $0.030541 | $0.036374 | $0.034912 | $43,448 | - |
| Nov-29 2025 | $0.031408 | $0.03059 | $0.035929 | $0.033675 | $42,069 | - |
| Nov-28 2025 | $0.03267 | $0.030924 | $0.036378 | $0.034446 | $45,311 | - |
| Nov-27 2025 | $0.032945 | $0.03096 | $0.035345 | $0.032261 | $45,010 | - |
| Nov-26 2025 | $0.031468 | $0.030299 | $0.035951 | $0.033737 | $43,852 | - |
| Nov-25 2025 | $0.032587 | $0.031042 | $0.036348 | $0.035638 | $44,943 | - |