시가총액 $2.61T
-0.18%
볼륨 24시간 $89.65B
-58.56%
BTC % 51.93%
0.07%
ETH % 15.15%
0.26%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Coinye West (COINYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00151846 | $0.001411 | $0.00151846 | $0.00142589 | $7,215 | $1,216,658 |
| Jul-26 2024 | $0.00142368 | $0.00137703 | $0.00145158 | $0.00137703 | $3,742 | $1,140,719 |
| Jul-25 2024 | $0.00134652 | $0.0012993 | $0.00154016 | $0.00154012 | $12,925 | $1,078,898 |
| Jul-24 2024 | $0.00154644 | $0.00154644 | $0.00167754 | $0.00167754 | $2,242 | $1,239,082 |
| Jul-23 2024 | $0.00167754 | $0.00166716 | $0.00170959 | $0.00170959 | $784 | $1,344,126 |
| Jul-22 2024 | $0.00170957 | $0.00168853 | $0.0018072 | $0.00180251 | $5,176 | $1,369,789 |
| Jul-21 2024 | $0.00182648 | $0.00178726 | $0.00182648 | $0.00182209 | $1,755 | $1,463,464 |
| Jul-20 2024 | $0.00182176 | $0.00182176 | $0.00212441 | $0.00212441 | $11,022 | $1,459,684 |
| Jul-19 2024 | $0.00212441 | $0.00201928 | $0.00212441 | $0.00204626 | $5,117 | $1,702,177 |
| Jul-18 2024 | $0.00204626 | $0.00203789 | $0.00210561 | $0.00206616 | $2,142 | $1,639,560 |
| Jul-17 2024 | $0.00206616 | $0.00206616 | $0.00237776 | $0.00233352 | $7,876 | $1,655,501 |
| Jul-16 2024 | $0.00233351 | $0.00230898 | $0.00262166 | $0.00235475 | $17,501 | $1,869,720 |
| Jul-15 2024 | $0.00235208 | $0.00219075 | $0.00235208 | $0.00227347 | $7,846 | $1,884,597 |
| Jul-14 2024 | $0.0022512 | $0.00177784 | $0.0022512 | $0.00177784 | $13,974 | $1,803,768 |
| Jul-13 2024 | $0.00177277 | $0.00176694 | $0.00187194 | $0.00185957 | $3,808 | $1,420,424 |