시가총액 $2.18T
0.85%
볼륨 24시간 $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
코인
28.731
+10
거래소
885
마지막 업데이트
3 의사록 전에
Coinye West (COINYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00081465 | $0.00081465 | $0.00083701 | $0.00083701 | $246 | $652,735 |
| Sep-10 2024 | $0.00083479 | $0.00076713 | $0.0008348 | $0.00076827 | $1,278 | $668,878 |
| Sep-09 2024 | $0.00076827 | $0.00061999 | $0.00076827 | $0.00067551 | $911 | $615,578 |
| Sep-08 2024 | $0.00067548 | $0.00067547 | $0.00071247 | $0.00071247 | $3 | $541,229 |
| Sep-07 2024 | $0.00071247 | $0.000692 | $0.00071519 | $0.000692 | $133 | $570,866 |
| Sep-06 2024 | $0.000692 | $0.000692 | $0.00113921 | $0.00075339 | $135 | $554,469 |
| Sep-05 2024 | $0.00075339 | $0.00075095 | $0.00075339 | $0.00075095 | $0 | $603,655 |
| Sep-04 2024 | $0.00075095 | $0.00075095 | $0.00076857 | $0.00076804 | $1 | $601,699 |
| Sep-03 2024 | $0.00076804 | $0.00076804 | $0.00080906 | $0.00080906 | $491 | $615,396 |
| Sep-02 2024 | $0.00080906 | $0.00077427 | $0.00080906 | $0.00077427 | $1,221 | $648,260 |
| Sep-01 2024 | $0.00077427 | $0.0007692 | $0.00078035 | $0.00077784 | $213 | $620,386 |
| Aug-31 2024 | $0.00077784 | $0.00077784 | $0.00114419 | $0.00077881 | $977 | $623,241 |
| Aug-30 2024 | $0.00077881 | $0.00077881 | $0.00078548 | $0.00078546 | $21 | $624,023 |
| Aug-29 2024 | $0.00078546 | $0.00077634 | $0.00079357 | $0.00077704 | $239 | $629,351 |
| Aug-28 2024 | $0.00077601 | $0.00074338 | $0.00091172 | $0.00091172 | $3,181 | $621,775 |