시가총액 $2.13T
10.76%
볼륨 24시간 $252.10B
-62.18%
BTC % 52.04%
-0.07%
ETH % 14.21%
0.42%
코인
28.389
+6
거래소
885
마지막 업데이트
3 의사록 전에
Coinye West (COINYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00109551 | $0.0010088 | $0.00120855 | $0.00120855 | $2,444 | $877,774 |
| Aug-04 2024 | $0.00121603 | $0.0011994 | $0.00130575 | $0.00130575 | $724 | $974,340 |
| Aug-03 2024 | $0.00130575 | $0.00130575 | $0.00138795 | $0.00136856 | $2,227 | $1,046,230 |
| Aug-02 2024 | $0.00136856 | $0.00136856 | $0.00144555 | $0.00144555 | $424 | $1,096,556 |
| Aug-01 2024 | $0.00144306 | $0.0014027 | $0.00146651 | $0.00146651 | $2,189 | $1,156,250 |
| Jul-31 2024 | $0.00146651 | $0.00143838 | $0.00150642 | $0.00148571 | $2,955 | $1,175,036 |
| Jul-30 2024 | $0.00148571 | $0.00148571 | $0.00150359 | $0.00150153 | $395 | $1,190,425 |
| Jul-29 2024 | $0.00150153 | $0.0013715 | $0.00151736 | $0.0013715 | $3,931 | $1,203,097 |
| Jul-28 2024 | $0.00137938 | $0.00137625 | $0.00151244 | $0.00151243 | $7,540 | $1,105,229 |
| Jul-27 2024 | $0.00151846 | $0.001411 | $0.00151846 | $0.00142589 | $7,215 | $1,216,658 |
| Jul-26 2024 | $0.00142368 | $0.00137703 | $0.00145158 | $0.00137703 | $3,742 | $1,140,719 |
| Jul-25 2024 | $0.00134652 | $0.0012993 | $0.00154016 | $0.00154012 | $12,925 | $1,078,898 |
| Jul-24 2024 | $0.00154644 | $0.00154644 | $0.00167754 | $0.00167754 | $2,242 | $1,239,082 |
| Jul-23 2024 | $0.00167754 | $0.00166716 | $0.00170959 | $0.00170959 | $784 | $1,344,126 |
| Jul-22 2024 | $0.00170957 | $0.00168853 | $0.0018072 | $0.00180251 | $5,176 | $1,369,789 |