시가총액 $3.22T
1.55%
볼륨 24시간 $158.39B
6.95%
BTC % 54.92%
-0.41%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
Coinweb (CWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00226582 | $0.00225002 | $0.00226582 | $0.00225002 | $76,836 | $5,458,221 |
| Dec-24 2025 | $0.00225423 | $0.00223672 | $0.00225558 | $0.00225101 | $74,456 | $5,430,308 |
| Dec-23 2025 | $0.00225337 | $0.00223505 | $0.00225337 | $0.00223589 | $75,570 | $5,428,228 |
| Dec-22 2025 | $0.00223752 | $0.00223419 | $0.00225279 | $0.00224562 | $78,312 | $5,390,044 |
| Dec-21 2025 | $0.00224475 | $0.00222001 | $0.00225396 | $0.00222071 | $75,642 | $5,407,476 |
| Dec-20 2025 | $0.00222063 | $0.00222036 | $0.00229718 | $0.00229642 | $79,224 | $5,349,374 |
| Dec-19 2025 | $0.0022956 | $0.00229409 | $0.00233988 | $0.0023381 | $77,449 | $5,529,999 |
| Dec-18 2025 | $0.00234033 | $0.00233433 | $0.00237649 | $0.00236546 | $79,915 | $5,637,771 |
| Dec-17 2025 | $0.00236688 | $0.00236688 | $0.00237999 | $0.00237405 | $74,324 | $5,701,731 |
| Dec-16 2025 | $0.00237476 | $0.00237369 | $0.00241272 | $0.00240881 | $79,004 | $5,720,701 |
| Dec-15 2025 | $0.00240936 | $0.00238682 | $0.00241846 | $0.00238682 | $74,136 | $5,804,046 |
| Dec-14 2025 | $0.00238814 | $0.00237405 | $0.00239276 | $0.00238412 | $75,143 | $5,752,938 |
| Dec-13 2025 | $0.00238327 | $0.00238327 | $0.00242534 | $0.00242534 | $77,147 | $5,741,211 |
| Dec-12 2025 | $0.00242719 | $0.00240855 | $0.00243011 | $0.00241357 | $75,236 | $5,847,013 |
| Dec-11 2025 | $0.00241645 | $0.00240932 | $0.00242671 | $0.00241415 | $75,959 | $5,821,128 |