시가총액 $4.25T
0.65%
볼륨 24시간 $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Coinweb (CWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00334826 | $0.00334826 | $0.00336021 | $0.00335872 | $90,218 | $8,029,596 |
| Sep-09 2025 | $0.00335564 | $0.00329619 | $0.00339416 | $0.00329667 | $108,041 | $8,047,399 |
| Sep-08 2025 | $0.00326766 | $0.00326175 | $0.00357949 | $0.00354442 | $122,943 | $7,836,405 |
| Sep-07 2025 | $0.00357423 | $0.00352574 | $0.00377324 | $0.00352574 | $129,105 | $8,571,622 |
| Sep-06 2025 | $0.00352239 | $0.0035167 | $0.00371945 | $0.00371389 | $130,714 | $8,447,300 |
| Sep-05 2025 | $0.00371869 | $0.00364067 | $0.00380024 | $0.00365303 | $148,064 | $8,918,068 |
| Sep-04 2025 | $0.00365802 | $0.00347985 | $0.0036684 | $0.00365522 | $151,995 | $8,772,560 |
| Sep-03 2025 | $0.00365787 | $0.003615 | $0.00376639 | $0.003615 | $153,050 | $8,772,219 |
| Sep-02 2025 | $0.00374127 | $0.00355807 | $0.00377937 | $0.00357909 | $151,817 | $8,965,495 |
| Sep-01 2025 | $0.00355128 | $0.00353101 | $0.00372755 | $0.00356707 | $157,443 | $8,510,186 |
| Aug-31 2025 | $0.00359191 | $0.00359191 | $0.00372076 | $0.00368762 | $143,762 | $8,607,560 |
| Aug-30 2025 | $0.00365906 | $0.0033472 | $0.00366711 | $0.00340742 | $184,890 | $8,758,522 |
| Aug-29 2025 | $0.0034176 | $0.00330852 | $0.00343101 | $0.00340627 | $154,163 | $8,180,550 |
| Aug-28 2025 | $0.00341427 | $0.00340294 | $0.00356968 | $0.00346422 | $159,255 | $8,172,596 |
| Aug-27 2025 | $0.00345597 | $0.0034221 | $0.00358061 | $0.00350651 | $173,011 | $8,272,401 |