시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Coinweb (CWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00352753 | $0.00343303 | $0.0036347 | $0.00344098 | $170,210 | $8,442,990 |
| Aug-19 2025 | $0.00348683 | $0.00342639 | $0.00352863 | $0.00343977 | $158,997 | $8,345,569 |
| Aug-18 2025 | $0.00345118 | $0.00342179 | $0.0035323 | $0.00343968 | $153,541 | $8,260,252 |
| Aug-17 2025 | $0.00346151 | $0.00340516 | $0.00351996 | $0.00343114 | $165,941 | $8,284,967 |
| Aug-16 2025 | $0.00345064 | $0.00319273 | $0.0035535 | $0.00319273 | $186,763 | $8,258,971 |
| Aug-15 2025 | $0.00319927 | $0.0031199 | $0.00330171 | $0.00329974 | $137,376 | $7,657,313 |
| Aug-14 2025 | $0.00331841 | $0.00318268 | $0.0034279 | $0.0034279 | $149,404 | $7,942,730 |
| Aug-13 2025 | $0.00347859 | $0.00338263 | $0.00351883 | $0.00343986 | $145,916 | $8,326,123 |
| Aug-12 2025 | $0.00345866 | $0.00338899 | $0.00356061 | $0.00356061 | $148,487 | $8,278,420 |
| Aug-11 2025 | $0.00359649 | $0.00354226 | $0.00364441 | $0.00360372 | $147,542 | $8,608,319 |
| Aug-10 2025 | $0.0035835 | $0.00351449 | $0.00367122 | $0.00361595 | $161,262 | $8,577,225 |
| Aug-09 2025 | $0.00355984 | $0.00345517 | $0.00391725 | $0.00391725 | $198,751 | $8,520,647 |
| Aug-08 2025 | $0.00366463 | $0.00355184 | $0.00370125 | $0.00365408 | $157,241 | $8,771,486 |
| Aug-07 2025 | $0.00366878 | $0.00362804 | $0.00376095 | $0.00370627 | $180,362 | $8,781,721 |
| Aug-06 2025 | $0.00359386 | $0.00348866 | $0.00364433 | $0.00363534 | $223,464 | $8,602,389 |