시가총액 $3.57T
0.5%
볼륨 24시간 $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Coinweb (CWEB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00298368 | $0.00296601 | $0.00306734 | $0.00303038 | $92,416 | $7,089,203 |
| May-19 2025 | $0.0030276 | $0.00292284 | $0.00304747 | $0.00303802 | $82,899 | $7,193,562 |
| May-18 2025 | $0.00302068 | $0.00302068 | $0.00316657 | $0.00308442 | $97,179 | $7,179,434 |
| May-17 2025 | $0.00309819 | $0.00305548 | $0.00309858 | $0.00306949 | $93,077 | $7,361,282 |
| May-16 2025 | $0.00307355 | $0.00307355 | $0.00340246 | $0.00335133 | $129,079 | $7,302,799 |
| May-15 2025 | $0.00332787 | $0.00322959 | $0.00338716 | $0.00338716 | $108,228 | $7,907,128 |
| May-14 2025 | $0.00337453 | $0.0032667 | $0.00362171 | $0.00338286 | $145,594 | $8,017,993 |
| May-13 2025 | $0.0033724 | $0.00333625 | $0.00339825 | $0.00335072 | $111,854 | $8,012,938 |
| May-12 2025 | $0.00337249 | $0.00334082 | $0.00339661 | $0.00334082 | $112,586 | $8,013,150 |
| May-11 2025 | $0.00335379 | $0.00330039 | $0.00337555 | $0.00330039 | $98,347 | $7,968,715 |
| May-10 2025 | $0.00330717 | $0.00302061 | $0.00338642 | $0.00302061 | $115,625 | $7,858,146 |
| May-09 2025 | $0.00301446 | $0.00298856 | $0.00304259 | $0.00298856 | $100,399 | $7,162,645 |
| May-08 2025 | $0.00298054 | $0.00298054 | $0.00311142 | $0.00311135 | $106,850 | $7,077,146 |
| May-07 2025 | $0.0031183 | $0.00306738 | $0.00313914 | $0.00308447 | $96,046 | $7,404,248 |
| May-06 2025 | $0.00307869 | $0.00304681 | $0.00316627 | $0.00316554 | $87,904 | $7,310,248 |