시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 10 초 전에
Coinweb CWEB

Coinweb (CWEB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.00271768 $0.00271768 $0.00299483 $0.00296556 $223,425 $6,526,129
Oct-02 2025 $0.00294445 $0.00274923 $0.00300955 $0.00277113 $233,685 $7,070,685
Oct-01 2025 $0.00279019 $0.00271308 $0.00293917 $0.00274865 $232,874 $6,700,250
Sep-30 2025 $0.002749 $0.0027126 $0.00291922 $0.00291922 $224,021 $6,601,339
Sep-29 2025 $0.00291666 $0.00280925 $0.00294398 $0.00287141 $218,298 $7,003,941
Sep-28 2025 $0.00288641 $0.00285574 $0.00302014 $0.00293998 $146,549 $6,931,328
Sep-27 2025 $0.00293443 $0.00290852 $0.00297055 $0.00291653 $140,577 $7,046,645
Sep-26 2025 $0.00292595 $0.00289302 $0.0029601 $0.0029601 $147,585 $7,026,280
Sep-25 2025 $0.00295442 $0.00293257 $0.00303971 $0.00303971 $146,922 $7,094,653
Sep-24 2025 $0.0030642 $0.00300912 $0.00314385 $0.00303879 $153,806 $7,358,276
Sep-23 2025 $0.0030438 $0.0030438 $0.00319424 $0.00319424 $151,328 $7,307,980
Sep-22 2025 $0.00319834 $0.00314063 $0.00331597 $0.00325267 $182,476 $7,679,026
Sep-21 2025 $0.00323026 $0.00323026 $0.00334174 $0.00328661 $150,448 $7,755,673
Sep-20 2025 $0.00326189 $0.00318256 $0.00328985 $0.00318653 $154,972 $7,831,615
Sep-19 2025 $0.00325044 $0.00324101 $0.00335696 $0.00335664 $161,220 $7,804,129

Coinweb (CWEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1373일 동안 분석, 31-12-2021일부터.