시가총액 $2.22T
-1.97%
볼륨 24시간 $133.17B
-11.42%
BTC % 52.63%
0.22%
ETH % 13.53%
-0.51%
코인
28.648
+19
거래소
885
마지막 업데이트
4 초 전에
CoinRadr (RADR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000090008 | $0.0000090005 | $0.000009005 | $0.0000090042 | - | - |
| Aug-28 2024 | $0.0000090011 | $0.0000090005 | $0.0000090053 | $0.0000090022 | - | - |
| Aug-27 2024 | $0.0000090022 | $0.000008998 | $0.0000090029 | $0.0000090017 | - | - |
| Aug-26 2024 | $0.0000090028 | $0.0000090009 | $0.000009009 | $0.000009004 | - | - |
| Aug-25 2024 | $0.0000090046 | $0.0000090032 | $0.0000090087 | $0.0000090035 | - | - |
| Aug-24 2024 | $0.0000090043 | $0.0000090033 | $0.0000090081 | $0.0000090081 | - | - |
| Aug-23 2024 | $0.0000090076 | $0.0000089992 | $0.0000090076 | $0.0000090004 | - | - |
| Aug-22 2024 | $0.0000090009 | $0.0000090009 | $0.000009006 | $0.0000090016 | - | - |
| Aug-21 2024 | $0.0000090026 | $0.0000089994 | $0.0000090061 | $0.0000089994 | - | - |
| Aug-20 2024 | $0.0000090017 | $0.0000090003 | $0.0000090084 | $0.0000090073 | - | - |
| Aug-19 2024 | $0.0000090027 | $0.0000090005 | $0.0000090099 | $0.0000090028 | - | - |
| Aug-18 2024 | $0.0000090026 | $0.0000089996 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-17 2024 | $0.0000090008 | $0.0000090002 | $0.0000090063 | $0.0000090019 | - | - |
| Aug-16 2024 | $0.0000090028 | $0.0000090005 | $0.0000090069 | $0.000009002 | - | - |
| Aug-15 2024 | $0.0000090025 | $0.0000089996 | $0.0000090065 | $0.0000090017 | - | - |