시가총액 $2.48T
-0.11%
볼륨 24시간 $223.65B
11.25%
BTC % 54.2%
-0.11%
ETH % 9.61%
0.2%
코인
34.225
+9
거래소
885
마지막 업데이트
1 분 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2,185.79 | $2,155.01 | $2,270.06 | $2,267.45 | $3,160,812 | $280,296,744 |
| Feb-10 2026 | $2,257.62 | $2,249.73 | $2,373.21 | $2,365.48 | $2,680,200 | $290,835,850 |
| Feb-09 2026 | $2,372.65 | $2,265.69 | $2,384.58 | $2,345.97 | $1,981,675 | $305,376,315 |
| Feb-08 2026 | $2,365.66 | $2,329.94 | $2,387.58 | $2,339.45 | $2,365,226 | $304,435,031 |
| Feb-07 2026 | $2,338.79 | $2,259.25 | $2,353.27 | $2,301.98 | $5,124,496 | $301,186,405 |
| Feb-06 2026 | $2,312.20 | $1,970.05 | $2,312.20 | $1,970.05 | $8,258,943 | $296,988,799 |
| Feb-05 2026 | $2,104.04 | $2,061.05 | $2,407.62 | $2,406.17 | $15,667,442 | $269,089,397 |
| Feb-04 2026 | $2,393.68 | $2,351.30 | $2,555.05 | $2,505.69 | $28,187,418 | $303,652,864 |
| Feb-03 2026 | $2,503.63 | $2,432.60 | $2,626.40 | $2,621.50 | $24,246,668 | $315,479,036 |
| Feb-02 2026 | $2,627.85 | $2,468.01 | $2,662.58 | $2,577.01 | $7,189,758 | $333,818,498 |
| Feb-01 2026 | $2,529.92 | $2,529.92 | $2,755.99 | $2,755.99 | $6,675,356 | $320,420,033 |
| Jan-31 2026 | $2,726.02 | $2,673.04 | $3,031.96 | $3,028.09 | $6,955,594 | $344,066,945 |
| Jan-30 2026 | $3,026.49 | $3,022.34 | $3,156.63 | $3,156.63 | $9,520,174 | $380,936,658 |
| Jan-29 2026 | $3,153.36 | $3,118.52 | $3,369.31 | $3,369.31 | $4,183,305 | $402,719,491 |
| Jan-28 2026 | $3,378.46 | $3,352.41 | $3,395.55 | $3,384.22 | $4,332,434 | $430,879,348 |