시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4,790.02 | $4,516.22 | $4,790.02 | $4,516.22 | $17,719,833 | $623,987,191 |
| Aug-19 2025 | $4,545.32 | $4,545.32 | $4,772.49 | $4,759.97 | $19,443,315 | $596,355,960 |
| Aug-18 2025 | $4,790.07 | $4,682.51 | $4,930.62 | $4,930.62 | $20,390,288 | $626,633,141 |
| Aug-17 2025 | $4,961.98 | $4,857.39 | $5,022.80 | $4,866.89 | $9,527,570 | $648,169,335 |
| Aug-16 2025 | $4,868.24 | $4,839.09 | $4,927.75 | $4,896.35 | $5,737,186 | $638,159,881 |
| Aug-15 2025 | $4,882.58 | $4,841.80 | $5,110.86 | $5,013.81 | $14,361,987 | $640,415,423 |
| Aug-14 2025 | $5,008.29 | $4,962.43 | $5,258.39 | $5,227.80 | $16,643,024 | $657,511,892 |
| Aug-13 2025 | $5,227.48 | $5,049.10 | $5,233.20 | $5,070.12 | $33,244,951 | $679,603,486 |
| Aug-12 2025 | $5,054.92 | $4,667.47 | $5,064.76 | $4,667.47 | $38,879,089 | $652,789,569 |
| Aug-11 2025 | $4,653.84 | $4,606.46 | $4,768.92 | $4,683.89 | $17,274,933 | $606,834,006 |
| Aug-10 2025 | $4,666.54 | $4,622.68 | $4,733.00 | $4,701.90 | $12,800,746 | $602,606,113 |
| Aug-09 2025 | $4,698.81 | $4,425.30 | $4,730.05 | $4,425.30 | $13,661,593 | $608,949,017 |
| Aug-08 2025 | $4,438.91 | $4,284.13 | $4,458.52 | $4,293.88 | $12,727,711 | $571,375,821 |
| Aug-07 2025 | $4,291.37 | $4,039.34 | $4,291.37 | $4,051.14 | $10,912,902 | $550,302,499 |
| Aug-06 2025 | $4,052.07 | $3,943.52 | $4,054.74 | $3,966.03 | $9,461,614 | $518,821,826 |