시가총액 $2.58T
4.3%
볼륨 24시간 $259.83B
1.23%
BTC % 54.8%
1.58%
ETH % 9.55%
0.1%
코인
34.306
+9
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $2,235.72 | $2,186.42 | $2,286.57 | $2,285.12 | $8,421,369 | $271,834,865 |
| Mar-02 2026 | $2,301.34 | $2,170.37 | $2,315.66 | $2,181.15 | $8,532,585 | $279,618,826 |
| Mar-01 2026 | $2,172.90 | $2,157.19 | $2,284.39 | $2,204.88 | $8,656,848 | $266,650,506 |
| Feb-28 2026 | $2,206.95 | $2,081.94 | $2,206.95 | $2,166.99 | $3,145,489 | $272,646,087 |
| Feb-27 2026 | $2,162.12 | $2,156.23 | $2,296.80 | $2,276.71 | $5,127,501 | $267,892,623 |
| Feb-26 2026 | $2,280.09 | $2,233.93 | $2,325.64 | $2,319.30 | $7,926,081 | $282,804,298 |
| Feb-25 2026 | $2,332.55 | $2,080.37 | $2,363.43 | $2,080.37 | $3,793,020 | $293,550,559 |
| Feb-24 2026 | $2,084.94 | $2,039.80 | $2,090.20 | $2,090.20 | $4,066,891 | $262,693,906 |
| Feb-23 2026 | $2,090.82 | $2,079.20 | $2,192.04 | $2,192.04 | $3,171,620 | $263,109,678 |
| Feb-22 2026 | $2,191.00 | $2,180.49 | $2,221.00 | $2,216.82 | $4,046,605 | $274,703,735 |
| Feb-21 2026 | $2,220.75 | $2,201.72 | $2,235.43 | $2,208.37 | $1,237,589 | $280,217,016 |
| Feb-20 2026 | $2,210.71 | $2,175.81 | $2,210.71 | $2,188.64 | $7,992,019 | $278,902,040 |
| Feb-19 2026 | $2,183.77 | $2,158.66 | $2,221.48 | $2,193.44 | $27,818,957 | $275,548,695 |
| Feb-18 2026 | $2,183.62 | $2,178.90 | $2,266.14 | $2,239.00 | $2,539,190 | $273,834,652 |
| Feb-17 2026 | $2,239.95 | $2,200.37 | $2,247.52 | $2,238.93 | $10,996,391 | $280,633,131 |