시가총액 $4.24T
1.63%
볼륨 24시간 $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
코인
33.114
+14
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,783.90 | $4,723.83 | $4,863.82 | $4,738.42 | $19,184,231 | $604,726,538 |
| Sep-09 2025 | $4,743.77 | $4,712.09 | $4,797.51 | $4,738.85 | $10,641,373 | $598,533,147 |
| Sep-08 2025 | $4,749.81 | $4,725.02 | $4,796.97 | $4,735.32 | $9,426,047 | $599,243,670 |
| Sep-07 2025 | $4,737.72 | $4,705.24 | $4,737.82 | $4,705.24 | $6,569,581 | $599,174,516 |
| Sep-06 2025 | $4,706.05 | $4,692.26 | $4,745.68 | $4,734.87 | $7,280,491 | $597,831,078 |
| Sep-05 2025 | $4,737.05 | $4,707.98 | $4,893.65 | $4,728.57 | $4,820,224 | $601,534,010 |
| Sep-04 2025 | $4,760.95 | $4,704.92 | $4,911.41 | $4,911.41 | $3,546,556 | $604,407,948 |
| Sep-03 2025 | $4,905.96 | $4,737.49 | $4,917.83 | $4,750.59 | $5,027,082 | $623,141,616 |
| Sep-02 2025 | $4,754.83 | $4,718.03 | $4,834.36 | $4,730.59 | $12,391,854 | $603,581,873 |
| Sep-01 2025 | $4,713.85 | $4,702.61 | $4,916.85 | $4,817.20 | $11,813,424 | $601,596,960 |
| Aug-31 2025 | $4,859.29 | $4,806.81 | $4,925.80 | $4,806.81 | $4,679,030 | $625,108,863 |
| Aug-30 2025 | $4,793.25 | $4,732.87 | $4,830.17 | $4,786.11 | $3,527,642 | $616,256,416 |
| Aug-29 2025 | $4,796.20 | $4,735.09 | $4,944.38 | $4,944.38 | $9,985,501 | $617,112,048 |
| Aug-28 2025 | $4,944.30 | $4,906.48 | $5,061.49 | $4,946.39 | $8,442,937 | $635,864,918 |
| Aug-27 2025 | $4,971.80 | $4,971.80 | $5,101.51 | $5,049.83 | $6,890,351 | $638,971,786 |