시가총액 Bs.89.17T
1.41%
볼륨 24시간 Bs.4.47T
4.6%
BTC % 49.59%
-0.9%
ETH % 16.94%
1.53%
코인
27.869
+25
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-26 2024 | Bs.131,896.22 | Bs.130,708.18 | Bs.132,992.20 | Bs.132,395.82 | Bs.84,853,112 | Bs.22,067,480,894 |
Jun-25 2024 | Bs.132,552.16 | Bs.130,304.88 | Bs.133,114.11 | Bs.130,556.78 | Bs.107,954,746 | Bs.22,177,226,427 |
Jun-24 2024 | Bs.130,152.85 | Bs.127,743.65 | Bs.133,418.26 | Bs.133,418.26 | Bs.114,264,008 | Bs.21,775,799,195 |
Jun-23 2024 | Bs.133,492.68 | Bs.133,492.68 | Bs.137,035.92 | Bs.136,443.75 | Bs.38,781,233 | Bs.22,334,583,419 |
Jun-22 2024 | Bs.136,501.30 | Bs.135,771.08 | Bs.136,766.37 | Bs.136,562.46 | Bs.79,918,894 | Bs.22,837,954,201 |
Jun-21 2024 | Bs.135,954.70 | Bs.135,693.01 | Bs.137,163.76 | Bs.136,839.52 | Bs.84,262,116 | Bs.22,746,503,414 |
Jun-20 2024 | Bs.139,625.74 | Bs.138,381.47 | Bs.140,059.25 | Bs.138,662.37 | Bs.106,542,844 | Bs.23,360,702,163 |
Jun-19 2024 | Bs.138,885.01 | Bs.135,387.36 | Bs.139,432.05 | Bs.135,387.36 | Bs.90,176,320 | Bs.23,236,772,071 |
Jun-18 2024 | Bs.135,351.85 | Bs.131,979.65 | Bs.136,559.70 | Bs.136,559.70 | Bs.58,448,775 | Bs.22,645,641,139 |
Jun-17 2024 | Bs.136,992.94 | Bs.136,626.49 | Bs.141,207.51 | Bs.141,099.11 | Bs.42,712,140 | Bs.22,920,210,546 |
Jun-16 2024 | Bs.140,979.74 | Bs.138,379.50 | Bs.140,979.74 | Bs.138,901.73 | Bs.62,177,435 | Bs.23,587,240,034 |
Jun-15 2024 | Bs.139,063.10 | Bs.135,735.38 | Bs.139,063.10 | Bs.135,736.12 | Bs.45,995,370 | Bs.23,266,568,120 |
Jun-14 2024 | Bs.135,518.12 | Bs.131,939.47 | Bs.137,150.74 | Bs.135,330.09 | Bs.117,410,223 | Bs.22,673,459,818 |
Jun-13 2024 | Bs.135,224.18 | Bs.135,150.00 | Bs.138,719.88 | Bs.138,683.76 | Bs.58,109,136 | Bs.22,624,279,338 |
Jun-12 2024 | Bs.139,628.92 | Bs.135,762.92 | Bs.141,584.18 | Bs.136,396.71 | Bs.581,066,950 | Bs.23,361,233,882 |
Coinbase Wrapped Staked ETH (cbETH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 672일 동안 분석, 25-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.33657 VES.