시가총액 $2.47T
1.37%
볼륨 24시간 $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2,832.69 | $2,771.71 | $2,857.71 | $2,787.17 | $1,802,992 | $529,418,142 |
| Sep-25 2024 | $2,778.26 | $2,776.22 | $2,854.48 | $2,850.58 | $857,480 | $536,533,361 |
| Sep-24 2024 | $2,868.84 | $2,822.32 | $2,868.84 | $2,850.03 | $926,698 | $554,026,842 |
| Sep-23 2024 | $2,858.33 | $2,762.59 | $2,888.51 | $2,762.59 | $1,046,090 | $551,997,876 |
| Sep-22 2024 | $2,783.33 | $2,741.19 | $2,824.34 | $2,824.34 | $734,050 | $537,514,278 |
| Sep-21 2024 | $2,790.19 | $2,739.00 | $2,790.19 | $2,766.77 | $668,132 | $538,838,225 |
| Sep-20 2024 | $2,749.29 | $2,639.33 | $2,758.02 | $2,652.53 | $2,108,084 | $530,940,161 |
| Sep-19 2024 | $2,666.57 | $2,564.29 | $2,666.57 | $2,566.00 | $1,201,803 | $514,964,959 |
| Sep-18 2024 | $2,530.62 | $2,468.68 | $2,530.62 | $2,512.99 | $1,085,926 | $488,709,627 |
| Sep-17 2024 | $2,521.84 | $2,461.25 | $2,552.31 | $2,472.62 | $1,134,525 | $487,013,970 |
| Sep-16 2024 | $2,466.91 | $2,458.48 | $2,500.59 | $2,500.59 | $1,058,732 | $476,406,766 |
| Sep-15 2024 | $2,508.05 | $2,508.05 | $2,618.15 | $2,610.25 | $730,183 | $483,798,571 |
| Sep-14 2024 | $2,607.98 | $2,591.67 | $2,630.69 | $2,630.69 | $287,236 | $503,075,488 |
| Sep-13 2024 | $2,632.65 | $2,531.48 | $2,637.97 | $2,545.72 | $1,105,892 | $440,468,247 |
| Sep-12 2024 | $2,547.06 | $2,512.97 | $2,556.68 | $2,527.81 | $1,433,417 | $426,148,673 |