시가총액 $2.16T
0.37%
볼륨 24시간 $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,641.19 | $2,637.14 | $2,744.84 | $2,730.80 | $1,909,016 | $441,896,159 |
| Sep-02 2024 | $2,736.07 | $2,621.15 | $2,741.56 | $2,621.15 | $604,388 | $457,770,901 |
| Sep-01 2024 | $2,612.33 | $2,612.33 | $2,708.30 | $2,708.30 | $340,518 | $437,068,546 |
| Aug-31 2024 | $2,705.78 | $2,694.16 | $2,725.43 | $2,721.51 | $342,450 | $452,703,100 |
| Aug-30 2024 | $2,723.97 | $2,638.42 | $2,726.35 | $2,718.40 | $460,111 | $455,745,861 |
| Aug-29 2024 | $2,725.26 | $2,715.11 | $2,776.08 | $2,725.59 | $360,658 | $455,962,406 |
| Aug-28 2024 | $2,722.82 | $2,633.19 | $2,745.39 | $2,633.19 | $909,573 | $455,554,989 |
| Aug-27 2024 | $2,650.42 | $2,634.53 | $2,905.06 | $2,899.71 | $1,742,718 | $443,441,731 |
| Aug-26 2024 | $2,899.95 | $2,883.58 | $2,967.62 | $2,967.60 | $810,384 | $485,189,863 |
| Aug-25 2024 | $2,978.54 | $2,952.51 | $3,000.00 | $2,993.42 | $1,207,812 | $498,338,680 |
| Aug-24 2024 | $2,975.46 | $2,961.67 | $3,019.19 | $2,978.28 | $478,226 | $497,822,823 |
| Aug-23 2024 | $2,984.08 | $2,831.05 | $2,993.22 | $2,831.05 | $1,013,395 | $499,265,215 |
| Aug-22 2024 | $2,823.98 | $2,801.59 | $2,839.64 | $2,836.77 | $2,050,948 | $472,479,922 |
| Aug-21 2024 | $2,832.94 | $2,771.66 | $2,852.40 | $2,780.49 | $1,514,396 | $473,977,816 |
| Aug-20 2024 | $2,784.63 | $2,775.64 | $2,894.15 | $2,830.94 | $1,109,279 | $465,896,404 |