시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
13 초 전에
Coinbase Wrapped Staked ETH (cbETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $2,627.12 | $2,627.12 | $2,700.22 | $2,646.53 | $1,884,897 | $491,324,152 |
| Oct-06 2024 | $2,635.14 | $2,601.50 | $2,645.20 | $2,601.50 | $447,274 | $493,854,361 |
| Oct-05 2024 | $2,604.14 | $2,587.82 | $2,616.89 | $2,606.57 | $506,434 | $487,267,219 |
| Oct-04 2024 | $2,608.15 | $2,533.78 | $2,624.19 | $2,533.78 | $1,332,941 | $487,956,936 |
| Oct-03 2024 | $2,535.36 | $2,502.90 | $2,587.30 | $2,550.22 | $952,836 | $473,272,862 |
| Oct-02 2024 | $2,564.46 | $2,546.54 | $2,689.98 | $2,641.19 | $1,139,695 | $478,562,488 |
| Oct-01 2024 | $2,648.63 | $2,643.59 | $2,859.28 | $2,800.62 | $2,326,957 | $494,129,348 |
| Sep-30 2024 | $2,813.55 | $2,789.87 | $2,867.14 | $2,867.14 | $2,300,216 | $525,369,893 |
| Sep-29 2024 | $2,866.48 | $2,848.89 | $2,892.00 | $2,892.00 | $573,761 | $533,812,708 |
| Sep-28 2024 | $2,884.86 | $2,868.78 | $2,913.13 | $2,913.13 | $492,505 | $536,949,548 |
| Sep-27 2024 | $2,913.01 | $2,827.48 | $2,913.01 | $2,843.41 | $2,986,872 | $542,551,704 |
| Sep-26 2024 | $2,832.69 | $2,771.71 | $2,857.71 | $2,787.17 | $1,802,992 | $529,418,142 |
| Sep-25 2024 | $2,778.26 | $2,776.22 | $2,854.48 | $2,850.58 | $857,480 | $536,533,361 |
| Sep-24 2024 | $2,868.84 | $2,822.32 | $2,868.84 | $2,850.03 | $926,698 | $554,026,842 |
| Sep-23 2024 | $2,858.33 | $2,762.59 | $2,888.51 | $2,762.59 | $1,046,090 | $551,997,876 |