시가총액 $2.43T
-1.47%
볼륨 24시간 $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
코인
34.225
+7
거래소
885
마지막 업데이트
1 초 전에
COIN (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00041214 | $0.00041214 | $0.00044124 | $0.00044124 | - | - |
| Feb-10 2026 | $0.00044124 | $0.00044124 | $0.00044711 | $0.00044711 | - | - |
| Feb-09 2026 | $0.00044711 | $0.00043789 | $0.00044711 | $0.00043789 | - | - |
| Feb-08 2026 | $0.00043789 | $0.00041525 | $0.00043789 | $0.00041525 | - | - |
| Feb-07 2026 | $0.00041525 | $0.00041525 | $0.00041525 | $0.00041525 | - | - |
| Feb-06 2026 | $0.00041525 | $0.00040704 | $0.00044888 | $0.00044888 | - | - |
| Feb-05 2026 | $0.00044888 | $0.00044888 | $0.00050136 | $0.00050136 | - | - |
| Feb-04 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-03 2026 | $0.00050136 | $0.00050136 | $0.00050136 | $0.00050136 | - | - |
| Feb-02 2026 | $0.00049446 | $0.00049446 | $0.00049446 | $0.00049446 | - | - |
| Feb-01 2026 | $0.00049446 | $0.00049446 | $0.00052238 | $0.00052238 | $50 | - |
| Jan-31 2026 | $0.00050452 | $0.00050348 | $0.00057038 | $0.00057038 | - | - |
| Jan-30 2026 | $0.00057038 | $0.00057038 | $0.00063839 | $0.00063839 | $178 | - |
| Jan-29 2026 | $0.00063839 | $0.0006371 | $0.00064757 | $0.00064757 | - | - |
| Jan-28 2026 | $0.00064757 | $0.00062448 | $0.00064851 | $0.00062448 | - | - |