시가총액 $2.64T
4.59%
볼륨 24시간 $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
코인
34.307
+5
거래소
885
마지막 업데이트
2 의사록 전에
COIN (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00041364 | $0.00041364 | $0.00042178 | $0.00042178 | - | - |
| Mar-03 2026 | $0.00042178 | $0.00040947 | $0.00042178 | $0.00040947 | - | - |
| Mar-02 2026 | $0.00040947 | $0.00040947 | $0.00040947 | $0.00040947 | - | - |
| Mar-01 2026 | $0.00040947 | $0.00039771 | $0.00040947 | $0.00039771 | - | - |
| Feb-28 2026 | $0.00039771 | $0.00039771 | $0.00040325 | $0.00040325 | - | - |
| Feb-27 2026 | $0.00040325 | $0.00040325 | $0.00043942 | $0.00043942 | - | - |
| Feb-26 2026 | $0.00043942 | $0.00042508 | $0.00043942 | $0.00042508 | - | - |
| Feb-25 2026 | $0.00042508 | $0.00039419 | $0.00042508 | $0.00039419 | - | - |
| Feb-24 2026 | $0.00039419 | $0.00038896 | $0.00039419 | $0.00038896 | - | - |
| Feb-23 2026 | $0.00038896 | $0.00038896 | $0.00041933 | $0.00041933 | - | - |
| Feb-22 2026 | $0.00041933 | $0.00041933 | $0.00041933 | $0.00041933 | - | - |
| Feb-21 2026 | $0.00041933 | $0.00041076 | $0.00041933 | $0.00041076 | - | - |
| Feb-20 2026 | $0.00041076 | $0.00041076 | $0.00041567 | $0.0004127 | - | - |
| Feb-19 2026 | $0.0004127 | $0.0004127 | $0.0004127 | $0.0004127 | - | - |
| Feb-18 2026 | $0.0004127 | $0.0004127 | $0.00042042 | $0.00042042 | - | - |