시가총액 $3.31T
-1.53%
볼륨 24시간 $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
COIN (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000611 | $0.000611 | $0.00065313 | $0.00064385 | - | - |
| Nov-18 2025 | $0.00064385 | $0.00063559 | $0.00064385 | $0.00063559 | $29 | - |
| Nov-17 2025 | $0.00066845 | $0.00065901 | $0.00066845 | $0.00066699 | - | - |
| Nov-16 2025 | $0.00066699 | $0.00066699 | $0.00067436 | $0.00067436 | - | - |
| Nov-15 2025 | $0.00067436 | $0.00065337 | $0.00067436 | $0.00065337 | - | - |
| Nov-14 2025 | $0.00065337 | $0.00065337 | $0.00073701 | $0.00073701 | - | - |
| Nov-13 2025 | $0.00073701 | $0.00070492 | $0.00073701 | $0.00070492 | - | - |
| Nov-12 2025 | $0.00070492 | $0.00069243 | $0.00072634 | $0.00072634 | - | - |
| Nov-11 2025 | $0.00072634 | $0.00072634 | $0.00074302 | $0.00074074 | - | - |
| Nov-10 2025 | $0.00074074 | $0.00073156 | $0.0007524 | $0.00073156 | - | - |
| Nov-09 2025 | $0.00073156 | $0.00069374 | $0.00073156 | $0.0007074 | - | - |
| Nov-08 2025 | $0.0007074 | $0.00066997 | $0.00071629 | $0.00066997 | - | - |
| Nov-07 2025 | $0.00066997 | $0.00066997 | $0.00069234 | $0.00069234 | - | - |
| Nov-06 2025 | $0.00069234 | $0.00069234 | $0.00072247 | $0.00072247 | - | - |
| Nov-05 2025 | $0.00072247 | $0.0006791 | $0.00072247 | $0.0006791 | - | - |