시가총액 $3.21T
0.64%
볼륨 24시간 $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
코인
33.889
+1
거래소
885
마지막 업데이트
3 의사록 전에
COIN (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00061684 | $0.00061517 | $0.00061684 | $0.00061517 | - | - |
| Dec-30 2025 | $0.00061517 | $0.00060927 | $0.00061517 | $0.00060927 | - | - |
| Dec-29 2025 | $0.00060927 | $0.00060927 | $0.0006295 | $0.00061344 | - | - |
| Dec-28 2025 | $0.00061344 | $0.00061193 | $0.00061344 | $0.00061193 | - | - |
| Dec-27 2025 | $0.00061193 | $0.00061149 | $0.00062525 | $0.00061312 | $115 | - |
| Dec-26 2025 | $0.00061312 | $0.00061312 | $0.00063354 | $0.00063354 | - | - |
| Dec-25 2025 | $0.00063354 | $0.00061468 | $0.00063354 | $0.00061468 | - | - |
| Dec-24 2025 | $0.00061468 | $0.00061468 | $0.00062234 | $0.00062234 | - | - |
| Dec-23 2025 | $0.00062234 | $0.00061898 | $0.00062805 | $0.00062805 | $92 | - |
| Dec-22 2025 | $0.00062805 | $0.00062805 | $0.00065529 | $0.00063924 | - | - |
| Dec-21 2025 | $0.0006287 | $0.00060566 | $0.0006287 | $0.00061929 | - | - |
| Dec-20 2025 | $0.00061929 | $0.00061929 | $0.00062113 | $0.0006201 | - | - |
| Dec-19 2025 | $0.0006201 | $0.0005908 | $0.0006201 | $0.00061737 | - | - |
| Dec-18 2025 | $0.00061737 | $0.00061152 | $0.00064289 | $0.00061152 | - | - |
| Dec-17 2025 | $0.00061152 | $0.00061152 | $0.0006373 | $0.00062276 | - | - |