시가총액 $3.34T
-1.6%
볼륨 24시간 $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
COIN (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00071037 | $0.00070108 | $0.00071037 | $0.00070624 | $31 | - |
| Dec-09 2025 | $0.00070624 | $0.00066101 | $0.00070624 | $0.00066967 | - | - |
| Dec-08 2025 | $0.00066967 | $0.00065592 | $0.00066967 | $0.00066787 | - | - |
| Dec-07 2025 | $0.00066787 | $0.00063535 | $0.00066787 | $0.00064647 | - | - |
| Dec-06 2025 | $0.00064647 | $0.00062899 | $0.00064647 | $0.00062899 | $69 | - |
| Dec-05 2025 | $0.00064005 | $0.00058162 | $0.00067065 | $0.00058162 | - | - |
| Dec-04 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-03 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-02 2025 | $0.00058162 | $0.00058162 | $0.00058162 | $0.00058162 | - | - |
| Dec-01 2025 | $0.00058162 | $0.00058162 | $0.00063442 | $0.00063442 | - | - |
| Nov-30 2025 | $0.00063442 | $0.00063442 | $0.00063442 | $0.00063442 | - | - |
| Nov-29 2025 | $0.00063442 | $0.00063442 | $0.00063442 | $0.00063442 | - | - |
| Nov-28 2025 | $0.00063442 | $0.00062798 | $0.00063442 | $0.00062798 | - | - |
| Nov-27 2025 | $0.00062798 | $0.00062798 | $0.00064062 | $0.00064062 | - | - |
| Nov-26 2025 | $0.00061843 | $0.00061783 | $0.00061843 | $0.00061783 | - | - |