시가총액 $2.44T
-1.3%
볼륨 24시간 $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000518 | $0.0000517 | $0.00005226 | $0.00005226 | $54,922 | - |
Sep-27 2024 | $0.00005209 | $0.00005178 | $0.00005214 | $0.00005197 | $54,813 | - |
Sep-26 2024 | $0.00005197 | $0.00005149 | $0.00005197 | $0.0000517 | $55,354 | - |
Sep-25 2024 | $0.00005169 | $0.00005159 | $0.00005203 | $0.0000516 | $52,400 | - |
Sep-24 2024 | $0.000052 | $0.00005159 | $0.00005251 | $0.00005251 | $52,210 | - |
Sep-23 2024 | $0.00005241 | $0.0000521 | $0.0000526 | $0.00005243 | $51,916 | - |
Sep-22 2024 | $0.00005214 | $0.00005211 | $0.00005254 | $0.00005241 | $53,639 | - |
Sep-21 2024 | $0.00005231 | $0.00005211 | $0.00005253 | $0.00005216 | $52,445 | - |
Sep-20 2024 | $0.00005253 | $0.00005076 | $0.00005254 | $0.00005097 | $57,151 | - |
Sep-19 2024 | $0.00005106 | $0.00004901 | $0.00005112 | $0.0000491 | $57,009 | - |
Sep-18 2024 | $0.0000483 | $0.0000482 | $0.00004851 | $0.0000485 | $51,476 | - |
Sep-17 2024 | $0.0000488 | $0.00004821 | $0.00004889 | $0.00004888 | $52,880 | - |
Sep-16 2024 | $0.00004878 | $0.00004848 | $0.0000489 | $0.0000489 | $53,908 | - |
Sep-15 2024 | $0.00005044 | $0.00005011 | $0.00005044 | $0.00005011 | $52,571 | - |
Sep-14 2024 | $0.0000502 | $0.00004963 | $0.00005042 | $0.00004995 | $51,862 | - |