시가총액 $3.23T
1.74%
볼륨 24시간 $154.16B
4.32%
BTC % 54.91%
-0.36%
ETH % 11.07%
-1.17%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Codatta (XNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00370399 | $0.0036278 | $0.0038184 | $0.003641 | $7,143,952 | $9,259,996 |
| Dec-24 2025 | $0.00363826 | $0.00356951 | $0.00383081 | $0.00382561 | $6,926,614 | $9,095,664 |
| Dec-23 2025 | $0.00381379 | $0.00372746 | $0.00396197 | $0.00393739 | $5,916,846 | $9,534,490 |
| Dec-22 2025 | $0.00393569 | $0.00389752 | $0.00411577 | $0.00401249 | $5,178,729 | $9,839,239 |
| Dec-21 2025 | $0.00405171 | $0.00380811 | $0.00405171 | $0.00396622 | $4,412,707 | $10,129,283 |
| Dec-20 2025 | $0.00398938 | $0.00385094 | $0.0040998 | $0.0039116 | $4,109,329 | $9,973,467 |
| Dec-19 2025 | $0.00392885 | $0.00375722 | $0.0039453 | $0.00384196 | $4,942,216 | $9,822,136 |
| Dec-18 2025 | $0.00382905 | $0.00377151 | $0.00396659 | $0.00396659 | $5,777,335 | $9,572,636 |
| Dec-17 2025 | $0.00396517 | $0.00382321 | $0.00396517 | $0.00392087 | $5,238,090 | $9,912,937 |
| Dec-16 2025 | $0.00392849 | $0.0038607 | $0.00416015 | $0.00398875 | $7,102,906 | $9,821,226 |
| Dec-15 2025 | $0.00393424 | $0.00372049 | $0.00426024 | $0.00372049 | $8,090,033 | $9,835,605 |
| Dec-14 2025 | $0.00371598 | $0.00364247 | $0.0038455 | $0.00375975 | $5,130,567 | $9,289,963 |
| Dec-13 2025 | $0.00378223 | $0.00378223 | $0.00398965 | $0.00388073 | $5,150,725 | $9,455,592 |
| Dec-12 2025 | $0.00393562 | $0.00383966 | $0.00469203 | $0.00466874 | $5,826,770 | $9,839,052 |
| Dec-11 2025 | $0.00466282 | $0.00454841 | $0.00482324 | $0.00482324 | $7,460,291 | $11,657,069 |