시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
19 초 전에
Codatta (XNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.010694 | $0.010392 | $0.014385 | $0.014385 | $28,931,062 | $26,735,290 |
| Sep-08 2025 | $0.013855 | $0.008997 | $0.015756 | $0.00907604 | $64,880,862 | $34,639,983 |
| Sep-07 2025 | $0.00875168 | $0.00768505 | $0.00923516 | $0.00783617 | $28,632,572 | $21,879,224 |
| Sep-06 2025 | $0.00777096 | $0.00734676 | $0.00778603 | $0.00736841 | $6,247,889 | $19,427,402 |
| Sep-05 2025 | $0.00736461 | $0.00728168 | $0.00780884 | $0.00780884 | $6,885,741 | $18,411,526 |
| Sep-04 2025 | $0.00764658 | $0.00669991 | $0.00764658 | $0.00763754 | $9,922,616 | $19,116,473 |
| Sep-03 2025 | $0.00766598 | $0.0076178 | $0.00813534 | $0.0076178 | $11,362,161 | $19,164,962 |
| Sep-02 2025 | $0.00764155 | $0.00673198 | $0.00778414 | $0.00673198 | $10,503,177 | $19,103,899 |
| Sep-01 2025 | $0.00666613 | $0.00666613 | $0.00804898 | $0.00744068 | $31,028,770 | $16,665,335 |
| Aug-31 2025 | $0.00747978 | $0.00685468 | $0.00749653 | $0.00701355 | $20,230,123 | $18,699,463 |
| Aug-30 2025 | $0.00694066 | $0.00675854 | $0.00773125 | $0.00742656 | $12,147,843 | $17,351,662 |
| Aug-29 2025 | $0.00752046 | $0.00647369 | $0.00752046 | $0.00650075 | $17,501,597 | $18,801,157 |
| Aug-28 2025 | $0.00660752 | $0.00636999 | $0.00678671 | $0.00654834 | $13,342,968 | $16,518,807 |
| Aug-27 2025 | $0.00651153 | $0.00641448 | $0.00715498 | $0.00683774 | $16,731,771 | $16,278,845 |
| Aug-26 2025 | $0.00712107 | $0.00696604 | $0.00791721 | $0.00738102 | $23,556,535 | $17,802,693 |