시가총액 $2.73T
-3.42%
볼륨 24시간 $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
코인
34.193
+7
거래소
885
마지막 업데이트
3 의사록 전에
Codatta (XNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00376529 | $0.00362416 | $0.00380949 | $0.00365293 | $22,183,392 | $9,413,232 |
| Feb-02 2026 | $0.00368534 | $0.00340595 | $0.00368534 | $0.00340944 | $25,716,984 | $9,213,359 |
| Feb-01 2026 | $0.00339844 | $0.00339844 | $0.00358073 | $0.00352121 | $17,392,133 | $8,496,119 |
| Jan-31 2026 | $0.00351158 | $0.00339815 | $0.00393476 | $0.00393476 | $25,580,570 | $8,778,956 |
| Jan-30 2026 | $0.00392951 | $0.00388116 | $0.0040573 | $0.00405438 | $26,797,883 | $9,823,779 |
| Jan-29 2026 | $0.00405898 | $0.00402843 | $0.00431825 | $0.00431825 | $28,775,754 | $10,147,457 |
| Jan-28 2026 | $0.00434644 | $0.00429638 | $0.00453261 | $0.00453261 | $17,925,871 | $10,866,111 |
| Jan-27 2026 | $0.0045244 | $0.00424589 | $0.0045244 | $0.0044593 | $18,988,959 | $11,311,016 |
| Jan-26 2026 | $0.00438527 | $0.00436658 | $0.00453933 | $0.00445187 | $21,174,333 | $10,963,195 |
| Jan-25 2026 | $0.00443729 | $0.0043086 | $0.00468654 | $0.00456444 | $19,036,481 | $11,093,235 |
| Jan-24 2026 | $0.00457462 | $0.00449598 | $0.00494718 | $0.00494718 | $14,089,362 | $11,436,567 |
| Jan-23 2026 | $0.00509267 | $0.00439098 | $0.00509267 | $0.00441553 | $25,664,206 | $12,731,696 |
| Jan-22 2026 | $0.00446914 | $0.00396867 | $0.00545167 | $0.00420078 | $27,264,897 | $11,172,871 |
| Jan-21 2026 | $0.00421571 | $0.00344422 | $0.00437255 | $0.00344422 | $30,406,951 | $10,539,276 |
| Jan-20 2026 | $0.00342712 | $0.00305997 | $0.00443484 | $0.00305997 | $35,909,042 | $8,567,804 |