시가총액 $2.74T
4.68%
볼륨 24시간 $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Codatta (XNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00561475 | $0.00557512 | $0.00590936 | $0.00575895 | $10,174,911 | $14,036,893 |
| Mar-14 2026 | $0.00574621 | $0.00561139 | $0.00648143 | $0.00614676 | $10,545,008 | $14,365,535 |
| Mar-13 2026 | $0.0061564 | $0.00548263 | $0.0061564 | $0.00552719 | $18,973,568 | $15,391,006 |
| Mar-12 2026 | $0.00552922 | $0.00541119 | $0.00573507 | $0.00546055 | $13,268,789 | $13,823,053 |
| Mar-11 2026 | $0.00552656 | $0.00505134 | $0.00558456 | $0.00515232 | $14,804,493 | $13,816,418 |
| Mar-10 2026 | $0.00518964 | $0.0045583 | $0.00548785 | $0.00521564 | $18,834,847 | $12,974,109 |
| Mar-09 2026 | $0.00516423 | $0.00340226 | $0.005255 | $0.00414295 | $26,645,007 | $12,910,582 |
| Mar-08 2026 | $0.00413288 | $0.00402769 | $0.00451564 | $0.00449169 | $10,344,254 | $10,332,210 |
| Mar-07 2026 | $0.0046179 | $0.0046179 | $0.0049627 | $0.00495299 | $8,424,165 | $11,544,750 |
| Mar-06 2026 | $0.00498261 | $0.00498167 | $0.00584615 | $0.00584615 | $13,515,260 | $12,456,546 |
| Mar-05 2026 | $0.00591595 | $0.00580243 | $0.00692576 | $0.00603859 | $17,670,892 | $14,789,890 |
| Mar-04 2026 | $0.00582322 | $0.00555779 | $0.00660288 | $0.00577783 | $22,103,089 | $14,558,062 |
| Mar-03 2026 | $0.00572961 | $0.00541487 | $0.00621002 | $0.00611946 | $16,693,820 | $14,324,040 |
| Mar-02 2026 | $0.00612914 | $0.00559404 | $0.00616023 | $0.00559404 | $18,277,341 | $15,322,860 |
| Mar-01 2026 | $0.0055536 | $0.00530872 | $0.00572093 | $0.00550668 | $13,903,681 | $13,884,023 |