시가총액 £2.20T
0.4%
볼륨 24시간 £117.75B
-22.23%
BTC % 49.87%
-0.1%
ETH % 16.37%
0.42%
코인
27.512
+32
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-05 2024 | £0.000000001072938900180218 | £0.000000001048440401629425 | £0.000000001195730291188489 | £0.000000001096164056224202 | £80,341 | - |
| Jun-04 2024 | £0.000000001096168047543278 | £0.00000000066810666804027 | £0.000000001127127240232295 | £0.000000000700379869494747 | £93,699 | - |
| Jun-03 2024 | £0.000000000700326730401659 | £0.000000000650979953790665 | £0.000000000740671122454974 | £0.000000000669732730488753 | £64,075 | - |
| Jun-02 2024 | £0.000000000669807780554347 | £0.000000000646883061330479 | £0.000000000804840433050144 | £0.00000000078160063411092 | £53,475 | - |
| Jun-01 2024 | £0.0000000007816392816458 | £0.000000000700623733605544 | £0.00000000079844274970131 | £0.00000000075834367353881 | £93,464 | - |
| May-31 2024 | £0.000000000758767469684002 | £0.000000000681041567913711 | £0.000000001152412656809622 | £0.000000000780155859131313 | £58,905 | - |
| May-30 2024 | £0.000000000780132615000282 | £0.000000000587668239812162 | £0.000000000848139200812854 | £0.000000000800927029590737 | £58,091 | - |
| May-29 2024 | £0.000000000801113109007706 | £0.000000000707496870292116 | £0.000000001329404279767536 | £0.000000000710553665640883 | £53,851 | - |
| May-28 2024 | £0.00000000071082015628523 | £0.00000000068839695905673 | £0.000000000895140922897295 | £0.000000000893970519702206 | £75,830 | - |
| May-27 2024 | £0.000000001016547740501988 | £0.000000000493527723187328 | £0.000000001016547740501988 | £0.000000000493527723187328 | £110,055 | - |
| May-26 2024 | £0.000000000493586421367972 | £0.000000000438102471278389 | £0.000000000524176861015764 | £0.000000000499230656700251 | £65,140 | - |
| May-25 2024 | £0.000000000499216626243338 | £0.000000000463225728487727 | £0.000000000636396078023698 | £0.000000000636396078023698 | £51,212 | - |
| May-24 2024 | £0.000000000636165455526835 | £0.000000000523339707066284 | £0.000000000642397736900273 | £0.000000000538957432433525 | £76,591 | - |
| May-23 2024 | £0.000000000539086723108877 | £0.000000000516915006247066 | £0.000000000602999756495659 | £0.00000000051936422569688 | £71,424 | - |
| May-22 2024 | £0.000000000519463796430979 | £0.000000000453016230750336 | £0.000000000543104211289311 | £0.000000000490688293075052 | £67,213 | - |
CODAI (CODAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 262일 동안 분석, 18-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78257 GBP.