Cap Mercado £2.20T
0.45%
Volumen 24h £119.08B
-21.65%
BTC % 49.85%
-0.04%
ETH % 16.41%
0.73%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.000000001072952610632959 | £0.000000001048453799030317 | £0.00000000119574557071992 | £0.0000000010961780634575 | £80,343 | - |
Jun-04 2024 | £0.000000001096182054827579 | £668,115,205,380,930 | £0.000000001127141643125841 | £700,388,819,235,594 | £93,700 | - |
Jun-03 2024 | £700,335,679,463,473 | £650,988,272,279,156 | £740,680,587,053,955 | £669,741,288,607,906 | £64,075 | - |
Jun-02 2024 | £669,816,339,632,520 | £646,891,327,467,199 | £804,850,717,630,860 | £781,610,621,723,965 | £53,476 | - |
Jun-01 2024 | £781,649,269,752,700 | £700,632,686,462,587 | £798,452,952,529,808 | £758,353,363,964,887 | £93,465 | - |
May-31 2024 | £758,777,165,525,520 | £681,050,270,541,820 | £0.000000001152427382810578 | £780,165,828,282,432 | £58,905 | - |
May-30 2024 | £780,142,583,854,378 | £587,675,749,277,639 | £848,150,038,682,959 | £800,937,264,164,380 | £58,092 | - |
May-29 2024 | £801,123,345,959,148 | £707,505,910,976,915 | £0.000000001329421267439946 | £710,562,745,386,665 | £53,851 | - |
May-28 2024 | £710,829,239,436,338 | £688,405,755,675,040 | £895,152,361,374,657 | £893,981,943,223,676 | £75,831 | - |
May-27 2024 | £0.000000001016560730365393 | £493,534,029,686,723 | £0.000000001016560730365393 | £493,534,029,686,723 | £110,057 | - |
May-26 2024 | £493,592,728,617,437 | £438,108,069,531,214 | £524,183,559,162,397 | £499,237,036,074,067 | £65,141 | - |
May-25 2024 | £499,223,005,437,866 | £463,231,647,775,823 | £636,404,210,153,450 | £636,404,210,153,450 | £51,213 | - |
May-24 2024 | £636,173,584,709,598 | £523,346,394,515,420 | £642,405,945,721,681 | £538,964,319,452,353 | £76,592 | - |
May-23 2024 | £539,093,611,779,834 | £516,921,611,598,744 | £603,007,461,873,536 | £519,370,862,345,687 | £71,425 | - |
May-22 2024 | £519,470,434,352,141 | £453,022,019,577,287 | £543,111,151,297,378 | £490,694,563,291,046 | £67,214 | - |
Análisis de precios históricos y de mercado de CODAI (CODAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 262 días, desde el día 18-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78258 GBP.