Cap Mercado £1.96T
-1.47%
Volume 24h £121.25B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Moedas
27.177
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-15 2024 | £669,459,812,402,806 | £666,307,672,231,768 | £774,150,637,930,424 | £773,890,372,991,457 | £8,131 | - |
May-14 2024 | £773,914,733,316,555 | £709,847,264,047,047 | £781,335,951,696,031 | £710,975,888,400,352 | £9,867 | - |
May-13 2024 | £710,941,831,522,707 | £710,941,831,522,707 | £817,502,492,241,509 | £798,533,743,981,944 | £7,935 | - |
May-12 2024 | £798,416,367,125,881 | £789,015,983,509,480 | £870,382,771,806,005 | £864,145,190,399,668 | £8,926 | - |
May-11 2024 | £843,580,703,242,134 | £807,291,455,193,260 | £940,968,529,151,200 | £807,327,712,764,363 | £9,932 | - |
May-10 2024 | £807,338,065,568,832 | £781,600,539,479,090 | £809,891,515,524,925 | £789,434,131,968,003 | £9,031 | - |
May-09 2024 | £789,489,126,041,596 | £789,489,126,041,596 | £845,199,463,295,828 | £845,199,463,295,828 | £8,436 | - |
May-08 2024 | £845,058,835,968,635 | £790,665,937,500,087 | £869,123,497,367,860 | £868,909,366,959,575 | £11,121 | - |
May-07 2024 | £823,820,093,463,314 | £823,820,093,463,314 | £975,840,830,823,956 | £833,274,823,015,444 | £8,946 | - |
May-06 2024 | £833,197,404,651,337 | £829,362,156,033,378 | £894,581,885,258,747 | £894,547,042,720,978 | £10,081 | - |
May-05 2024 | £894,440,310,867,421 | £893,222,536,792,691 | £959,194,219,515,204 | £917,755,306,448,393 | £8,655 | - |
May-04 2024 | £917,939,042,218,501 | £900,977,261,668,660 | £0.00000000101767825907184 | £0.000000001016308455401305 | £9,106 | - |
May-03 2024 | £0.000000001016110148098271 | £972,550,495,367,916 | £0.000000001023594137780614 | £972,759,000,586,412 | £11,470 | - |
May-02 2024 | £972,709,461,524,111 | £864,397,124,603,358 | £983,329,427,312,663 | £864,397,124,603,358 | £15,373 | - |
May-01 2024 | £864,171,618,669,191 | £845,771,317,102,294 | £911,135,318,290,883 | £909,235,945,334,195 | £13,318 | - |
Análise histórica e de mercado do preço de CODAI (CODAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 241 dias, a partir do dia 19-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79009 GBP.