Cap Mercato £2.20T
0.41%
Volume 24o £117.47B
-24.48%
BTC % 49.8%
-0.18%
ETH % 16.38%
0.36%
Monete
27.510
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.000000001072472744787012 | £0.000000001047984889999087 | £0.000000001195210787119838 | £0.00000000109568781029206 | £80,307 | - |
Jun-04 2024 | £0.000000001095691799877044 | £667,816,398,457,826 | £0.00000000112663754185173 | £700,075,578,305,935 | £93,658 | - |
Jun-03 2024 | £700,022,462,299,973 | £650,697,125,181,993 | £740,349,326,089,621 | £669,441,754,437,581 | £64,047 | - |
Jun-02 2024 | £669,516,771,896,478 | £646,602,012,681,984 | £804,490,757,305,818 | £781,261,055,267,369 | £53,452 | - |
Jun-01 2024 | £781,299,686,011,212 | £700,319,336,466,086 | £798,095,853,532,407 | £758,014,199,052,178 | £93,423 | - |
May-31 2024 | £758,437,811,072,385 | £680,745,678,558,010 | £0.00000000115191197277712 | £779,816,907,993,262 | £58,879 | - |
May-30 2024 | £779,793,673,961,013 | £587,412,917,985,953 | £847,770,713,229,281 | £800,579,054,086,870 | £58,066 | - |
May-29 2024 | £800,765,052,658,673 | £707,189,487,008,960 | £0.000000001328826698905605 | £710,244,954,284,304 | £53,827 | - |
May-28 2024 | £710,511,329,147,546 | £688,097,874,034,203 | £894,752,014,666,996 | £893,582,119,972,215 | £75,797 | - |
May-27 2024 | £0.000000001016106085146211 | £493,313,302,207,883 | £0.000000001016106085146211 | £493,313,302,207,883 | £110,008 | - |
May-26 2024 | £493,371,974,886,169 | £437,912,130,682,360 | £523,949,124,030,261 | £499,013,757,990,515 | £65,112 | - |
May-25 2024 | £498,999,733,629,357 | £463,024,472,692,481 | £636,119,585,612,121 | £636,119,585,612,121 | £51,190 | - |
May-24 2024 | £635,889,063,312,874 | £523,112,333,795,647 | £642,118,636,972,412 | £538,723,273,793,368 | £76,557 | - |
May-23 2024 | £538,852,508,296,327 | £516,690,424,290,022 | £602,737,773,647,852 | £519,138,579,637,439 | £71,393 | - |
May-22 2024 | £519,238,107,111,446 | £452,819,410,633,982 | £542,868,251,015,037 | £490,475,105,731,241 | £67,184 | - |
Analisi storica e di mercato del prezzo di CODAI (CODAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 262 giorni, dal giorno 18-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78223 GBP.