시가총액 $2.43T
2.24%
볼륨 24시간 $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
CODAI (CODAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00000000022415458344427 | $0.00000000022415458344427 | $0.00000000025014586084921 | $0.000000000250111833249669 | $62 | - |
| Sep-24 2024 | $0.000000000250129458456799 | $0.00000000021318642817471 | $0.00000000025015701775471 | $0.00000000021930517939217 | $157 | - |
| Sep-23 2024 | $0.00000000021944468237194 | $0.00000000020031986653518 | $0.0000000002665433884173 | $0.00000000023914361738597 | $523 | - |
| Sep-22 2024 | $0.00000000021865919123934 | $0.00000000019576860176042 | $0.00000000021869102215004 | $0.00000000019576860176042 | $45 | - |
| Sep-21 2024 | $0.00000000019573103047137 | $0.00000000019573103047137 | $0.00000000022274103166188 | $0.00000000022260822515607 | $37 | - |
| Sep-20 2024 | $0.00000000022263389687509 | $0.00000000019989999052412 | $0.00000000028978140120986 | $0.00000000028974832224128 | $247 | - |
| Sep-19 2024 | $0.00000000028973631106461 | $0.00000000020403406671912 | $0.00000000028979276007451 | $0.00000000021711836136077 | $207 | - |
| Sep-18 2024 | $0.00000000021704965053222 | $0.00000000019298874686234 | $0.00000000026674742270857 | $0.00000000026673381328903 | $169 | - |
| Sep-17 2024 | $0.000000000266726945323299 | $0.00000000023403081519962 | $0.000000000266795093266809 | $0.000000000256965195345599 | $402 | - |
| Sep-16 2024 | $0.00000000025697855437128 | $0.00000000019298650891036 | $0.000000000263085332776469 | $0.00000000024858936455311 | $720 | - |
| Sep-15 2024 | $0.00000000023211498530477 | $0.00000000023211498530477 | $0.00000000031037588540587 | $0.00000000031036156313283 | $100 | - |
| Sep-14 2024 | $0.00000000031196218089255 | $0.0000000002807020452305 | $0.00000000031621011810365 | $0.00000000028752429265264 | $246 | - |
| Sep-13 2024 | $0.00000000028012774375522 | $0.00000000017549717835553 | $0.00000000030034943174199 | $0.00000000017551286926551 | $15,710 | - |
| Sep-12 2024 | $0.00000000017548425585847 | $0.00000000016778002791534 | $0.00000000021348930536972 | $0.00000000019107938927183 | $1,062 | - |
| Sep-11 2024 | $0.000000000205438995356209 | $0.00000000019160948915773 | $0.00000000021633107393029 | $0.00000000019500580861186 | $531 | - |