시가총액 €2.53T 0.31%
볼륨 24시간 €127.07B 24.75%
BTC % 49.18% -1.07%
ETH % 17.09% 3.62%
코인 27.336 +15
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.00000000058129503242568 €0.000000000515951775054375 €0.000000000617321288086636 €0.000000000587942228982266 €76,715 -
May-25 2024 €0.00000000058792570536137 €0.000000000545539348743428 €0.000000000749481474358819 €0.000000000749481474358819 €60,313 -
May-24 2024 €0.000000000749209871036708 €0.00000000061633537475689 €0.000000000756549607395375 €0.000000000634728316257599 €90,200 -
May-23 2024 €0.000000000634880581441704 €0.000000000608769026678104 €0.000000000710150741248827 €0.000000000611653464008351 €84,116 -
May-22 2024 €0.000000000611770728119763 €0.000000000533515658339103 €0.000000000639611963467253 €0.000000000577881916693407 €79,157 -
May-21 2024 €0.000000000602842176107362 €0.000000000506127356143054 €0.000000000687904026838212 €0.000000000664970162479226 €80,504 -
May-20 2024 €0.000000000665059286797487 €0.000000000630596644199113 €0.00000000083057328345324 €0.000000000758565827743279 €64,392 -
May-19 2024 €0.000000000758480197495117 €0.000000000722734945083842 €0.000000000996548423706723 €0.000000000863282180718104 €73,270 -
May-18 2024 €0.000000000863323296434034 €0.000000000818377879710999 €0.000000000927841375001688 €0.000000000927841375001688 €11,047 -
May-17 2024 €0.000000000927706477613929 €0.000000000766352087471008 €0.000000000943670196018458 €0.00000000076638446968298 €10,498 -
May-16 2024 €0.000000000766393109945723 €0.000000000751970168970515 €0.000000000946456189331328 €0.000000000781004177214551 €12,711 -
May-15 2024 €0.000000000780916410668149 €0.000000000777239478994753 €0.000000000903036935584322 €0.000000000902733339822193 €9,485 -
May-14 2024 €0.000000000902761755833559 €0.000000000828027862602589 €0.000000000911418513285339 €0.000000000829344388647391 €11,510 -
May-13 2024 €0.000000000829304661730021 €0.000000000829304661730021 €0.000000000953606325766105 €0.000000000931479520644584 €9,256 -
May-12 2024 €0.000000000931342602025372 €0.000000000920377173337015 €0.000000001015290503587653 €0.000000001008014443706472 €10,412 -

CODAI (CODAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 252일 동안 분석, 18-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92163 EUR.