시가총액 €2.53T
0.31%
볼륨 24시간 €127.07B
24.75%
BTC % 49.18%
-1.07%
ETH % 17.09%
3.62%
코인
27.336
+15
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00000000058129503242568 | €0.000000000515951775054375 | €0.000000000617321288086636 | €0.000000000587942228982266 | €76,715 | - |
May-25 2024 | €0.00000000058792570536137 | €0.000000000545539348743428 | €0.000000000749481474358819 | €0.000000000749481474358819 | €60,313 | - |
May-24 2024 | €0.000000000749209871036708 | €0.00000000061633537475689 | €0.000000000756549607395375 | €0.000000000634728316257599 | €90,200 | - |
May-23 2024 | €0.000000000634880581441704 | €0.000000000608769026678104 | €0.000000000710150741248827 | €0.000000000611653464008351 | €84,116 | - |
May-22 2024 | €0.000000000611770728119763 | €0.000000000533515658339103 | €0.000000000639611963467253 | €0.000000000577881916693407 | €79,157 | - |
May-21 2024 | €0.000000000602842176107362 | €0.000000000506127356143054 | €0.000000000687904026838212 | €0.000000000664970162479226 | €80,504 | - |
May-20 2024 | €0.000000000665059286797487 | €0.000000000630596644199113 | €0.00000000083057328345324 | €0.000000000758565827743279 | €64,392 | - |
May-19 2024 | €0.000000000758480197495117 | €0.000000000722734945083842 | €0.000000000996548423706723 | €0.000000000863282180718104 | €73,270 | - |
May-18 2024 | €0.000000000863323296434034 | €0.000000000818377879710999 | €0.000000000927841375001688 | €0.000000000927841375001688 | €11,047 | - |
May-17 2024 | €0.000000000927706477613929 | €0.000000000766352087471008 | €0.000000000943670196018458 | €0.00000000076638446968298 | €10,498 | - |
May-16 2024 | €0.000000000766393109945723 | €0.000000000751970168970515 | €0.000000000946456189331328 | €0.000000000781004177214551 | €12,711 | - |
May-15 2024 | €0.000000000780916410668149 | €0.000000000777239478994753 | €0.000000000903036935584322 | €0.000000000902733339822193 | €9,485 | - |
May-14 2024 | €0.000000000902761755833559 | €0.000000000828027862602589 | €0.000000000911418513285339 | €0.000000000829344388647391 | €11,510 | - |
May-13 2024 | €0.000000000829304661730021 | €0.000000000829304661730021 | €0.000000000953606325766105 | €0.000000000931479520644584 | €9,256 | - |
May-12 2024 | €0.000000000931342602025372 | €0.000000000920377173337015 | €0.000000001015290503587653 | €0.000000001008014443706472 | €10,412 | - |
CODAI (CODAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 252일 동안 분석, 18-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92163 EUR.