시가총액 $2.22T
0.36%
볼륨 24시간 $106.15B
-37.92%
BTC % 52.65%
0.68%
ETH % 14.09%
-1.2%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
Cockapoo (CPOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-15 2024 | $0.0000001156 | $0.0000001155 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-14 2024 | $0.0000001156 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
| Aug-13 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-12 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-11 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-10 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001157 | - | - |
| Aug-09 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-08 2024 | $0.0000001156 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-07 2024 | $0.0000001156 | $0.0000001156 | $0.0000001158 | $0.0000001158 | - | - |
| Aug-06 2024 | $0.0000001157 | $0.0000001156 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-05 2024 | $0.0000001156 | $0.0000001155 | $0.0000001157 | $0.0000001156 | - | - |
| Aug-04 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-03 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |
| Aug-02 2024 | $0.0000001155 | $0.0000001155 | $0.0000001156 | $0.0000001155 | - | - |