시가총액 $3.32T
0.02%
볼륨 24시간 $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
코인
34.005
+17
거래소
885
마지막 업데이트
3 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00556993 | $0.00549729 | $0.00578618 | $0.00566075 | $935,180 | $6,818,384 |
| Jan-08 2026 | $0.00559761 | $0.00551602 | $0.00589902 | $0.00583435 | $1,481,572 | $6,852,270 |
| Jan-07 2026 | $0.00583402 | $0.00572741 | $0.00593029 | $0.00583751 | $1,873,285 | $7,141,669 |
| Jan-06 2026 | $0.00595296 | $0.00585843 | $0.00620799 | $0.00600021 | $1,724,969 | $7,287,265 |
| Jan-05 2026 | $0.00596759 | $0.00587604 | $0.00622146 | $0.00620188 | $2,244,362 | $7,305,178 |
| Jan-04 2026 | $0.00602486 | $0.00600235 | $0.00625698 | $0.00618685 | $1,369,428 | $7,375,279 |
| Jan-03 2026 | $0.00621448 | $0.00587949 | $0.00634297 | $0.00598924 | $1,736,631 | $7,607,411 |
| Jan-02 2026 | $0.00597903 | $0.00597897 | $0.00617157 | $0.00615934 | $2,384,730 | $7,319,183 |
| Jan-01 2026 | $0.00610397 | $0.00583842 | $0.00623299 | $0.00605916 | $1,532,820 | $7,472,125 |
| Dec-31 2025 | $0.00608274 | $0.00553371 | $0.00703651 | $0.00634914 | $3,056,870 | $7,446,134 |
| Dec-30 2025 | $0.00649192 | $0.00603748 | $0.00684469 | $0.00675714 | $3,545,600 | $7,947,030 |
| Dec-29 2025 | $0.00691529 | $0.00668298 | $0.00814347 | $0.0079657 | $5,055,001 | $8,465,297 |
| Dec-28 2025 | $0.00807614 | $0.00464022 | $0.00895248 | $0.0048465 | $10,573,370 | $9,886,344 |
| Dec-27 2025 | $0.00482512 | $0.00446112 | $0.00500121 | $0.00500121 | $280,872 | $5,906,629 |
| Dec-26 2025 | $0.00452243 | $0.00451359 | $0.00495578 | $0.00473751 | $774,795 | $5,536,101 |