시가총액 $3.49T
0.23%
볼륨 24시간 $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
코인
33.670
+3
거래소
885
마지막 업데이트
3 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00912884 | $0.0087322 | $0.00952533 | $0.00952533 | $3,211,766 | $11,174,991 |
| Nov-13 2025 | $0.00957201 | $0.00948829 | $0.010215 | $0.010166 | $1,305,875 | $11,717,494 |
| Nov-12 2025 | $0.010171 | $0.010112 | $0.011041 | $0.010394 | $2,661,232 | $12,451,089 |
| Nov-11 2025 | $0.010422 | $0.010422 | $0.011661 | $0.011661 | $1,971,014 | $12,758,627 |
| Nov-10 2025 | $0.011756 | $0.01166 | $0.012014 | $0.011767 | $1,647,822 | $14,391,729 |
| Nov-09 2025 | $0.01171 | $0.011399 | $0.011955 | $0.011955 | $1,597,585 | $14,335,100 |
| Nov-08 2025 | $0.01197 | $0.011184 | $0.012426 | $0.011488 | $1,963,940 | $14,653,163 |
| Nov-07 2025 | $0.011529 | $0.010985 | $0.011818 | $0.011029 | $1,744,882 | $14,113,966 |
| Nov-06 2025 | $0.011054 | $0.010947 | $0.011469 | $0.011175 | $1,842,052 | $13,531,862 |
| Nov-05 2025 | $0.011248 | $0.01047 | $0.011248 | $0.010542 | $2,221,611 | $13,770,186 |
| Nov-04 2025 | $0.010725 | $0.010725 | $0.011406 | $0.011119 | $3,129,431 | $13,128,920 |
| Nov-03 2025 | $0.011257 | $0.011257 | $0.012576 | $0.012576 | $1,472,887 | $13,780,692 |
| Nov-02 2025 | $0.012554 | $0.012554 | $0.012803 | $0.012712 | $1,005,411 | $15,368,180 |
| Nov-01 2025 | $0.01273 | $0.012393 | $0.012771 | $0.012436 | $864,019 | $15,583,882 |
| Oct-31 2025 | $0.0125 | $0.012094 | $0.012778 | $0.012096 | $1,888,777 | $15,302,311 |