시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
1 분 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00364246 | $0.00357074 | $0.00366754 | $0.00363278 | $996,835 | $4,458,894 |
| Apr-01 2026 | $0.00363661 | $0.0036065 | $0.00379908 | $0.00360827 | $862,930 | $4,451,724 |
| Mar-31 2026 | $0.00365348 | $0.0036053 | $0.00381137 | $0.00372743 | $1,016,019 | $4,472,383 |
| Mar-30 2026 | $0.00372502 | $0.00354647 | $0.00389637 | $0.00389637 | $1,379,382 | $4,559,962 |
| Mar-29 2026 | $0.0036573 | $0.00363808 | $0.00406014 | $0.0038087 | $847,062 | $4,477,060 |
| Mar-28 2026 | $0.00368172 | $0.00368172 | $0.00389988 | $0.0037485 | $491,548 | $4,506,948 |
| Mar-27 2026 | $0.0038021 | $0.00374454 | $0.00402373 | $0.00389258 | $1,059,358 | $4,654,317 |
| Mar-26 2026 | $0.00389283 | $0.00389044 | $0.00398116 | $0.00389961 | $644,040 | $4,765,374 |
| Mar-25 2026 | $0.00390248 | $0.0038071 | $0.00400386 | $0.00389865 | $541,728 | $4,777,188 |
| Mar-24 2026 | $0.0039394 | $0.00388133 | $0.00394298 | $0.00389826 | $1,196,646 | $4,822,389 |
| Mar-23 2026 | $0.00389356 | $0.00382325 | $0.00393817 | $0.00389111 | $908,707 | $4,766,272 |
| Mar-22 2026 | $0.00389282 | $0.00388228 | $0.00424803 | $0.00410254 | $624,222 | $4,765,367 |
| Mar-21 2026 | $0.00412167 | $0.00393833 | $0.00424833 | $0.00394099 | $710,731 | $5,045,517 |
| Mar-20 2026 | $0.00394294 | $0.0039422 | $0.00420842 | $0.00420842 | $575,796 | $4,826,719 |
| Mar-19 2026 | $0.00422384 | $0.00382624 | $0.00422384 | $0.00394479 | $747,130 | $5,170,584 |