시가총액 $2.51T
0.26%
볼륨 24시간 $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
코인
34.243
+2
거래소
885
마지막 업데이트
3 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00402571 | $0.00400752 | $0.00424298 | $0.00415764 | $763,856 | $4,928,038 |
| Feb-19 2026 | $0.004158 | $0.00406617 | $0.00439787 | $0.0042976 | $546,590 | $5,089,983 |
| Feb-18 2026 | $0.00425619 | $0.00414698 | $0.00454936 | $0.00450413 | $536,061 | $5,210,187 |
| Feb-17 2026 | $0.00452765 | $0.0044595 | $0.00457401 | $0.00448223 | $682,955 | $5,542,487 |
| Feb-16 2026 | $0.00445961 | $0.00425751 | $0.00471301 | $0.00443748 | $1,116,880 | $5,459,200 |
| Feb-15 2026 | $0.00448652 | $0.00426637 | $0.00448926 | $0.00437684 | $1,219,132 | $5,492,137 |
| Feb-14 2026 | $0.00437688 | $0.00408418 | $0.00451431 | $0.00431518 | $627,009 | $5,357,922 |
| Feb-13 2026 | $0.00430785 | $0.00397762 | $0.00430785 | $0.00409495 | $662,430 | $5,273,424 |
| Feb-12 2026 | $0.00410327 | $0.00407418 | $0.00430633 | $0.00411941 | $804,581 | $5,022,988 |
| Feb-11 2026 | $0.0041018 | $0.00392376 | $0.00426078 | $0.00393835 | $820,944 | $5,021,191 |
| Feb-10 2026 | $0.00393581 | $0.00384936 | $0.00450407 | $0.00417106 | $519,605 | $4,817,991 |
| Feb-09 2026 | $0.00413822 | $0.00402248 | $0.00421526 | $0.00421526 | $818,889 | $5,065,773 |
| Feb-08 2026 | $0.00423771 | $0.00415676 | $0.0042892 | $0.00425229 | $454,479 | $5,187,563 |
| Feb-07 2026 | $0.00429609 | $0.00410131 | $0.00441379 | $0.00430961 | $544,866 | $5,259,024 |
| Feb-06 2026 | $0.00429399 | $0.00376226 | $0.00431025 | $0.00394969 | $1,055,159 | $5,256,454 |