시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
2 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020781 | $0.020224 | $0.021429 | $0.020631 | $4,224,639 | $25,440,054 |
| Aug-18 2025 | $0.020641 | $0.020552 | $0.02164 | $0.021578 | $1,434,801 | $25,268,414 |
| Aug-17 2025 | $0.021659 | $0.0215 | $0.021815 | $0.021641 | $703,113 | $26,514,095 |
| Aug-16 2025 | $0.021626 | $0.021415 | $0.021891 | $0.021488 | $925,780 | $26,473,671 |
| Aug-15 2025 | $0.021585 | $0.021231 | $0.02172 | $0.021426 | $2,103,811 | $26,423,719 |
| Aug-14 2025 | $0.021423 | $0.021423 | $0.02241 | $0.022379 | $2,706,636 | $26,224,950 |
| Aug-13 2025 | $0.022409 | $0.022132 | $0.022495 | $0.022281 | $1,909,554 | $27,431,922 |
| Aug-12 2025 | $0.022269 | $0.021645 | $0.022308 | $0.021916 | $1,889,591 | $27,261,460 |
| Aug-11 2025 | $0.021937 | $0.021854 | $0.022592 | $0.022168 | $2,578,509 | $26,853,995 |
| Aug-10 2025 | $0.022191 | $0.021926 | $0.022434 | $0.022282 | $2,042,317 | $27,165,099 |
| Aug-09 2025 | $0.02232 | $0.022051 | $0.022456 | $0.02213 | $2,145,665 | $27,323,064 |
| Aug-08 2025 | $0.022154 | $0.021656 | $0.022475 | $0.021891 | $2,304,065 | $27,120,777 |
| Aug-07 2025 | $0.021902 | $0.021436 | $0.022124 | $0.021537 | $2,115,605 | $26,812,298 |
| Aug-06 2025 | $0.021616 | $0.021284 | $0.022163 | $0.022163 | $1,671,081 | $26,462,061 |
| Aug-05 2025 | $0.022051 | $0.021993 | $0.022525 | $0.022525 | $1,660,016 | $26,993,957 |