시가총액 $2.61T
-0.53%
볼륨 24시간 $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
코인
34.340
+4
거래소
885
마지막 업데이트
5 초 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00411107 | $0.00399489 | $0.00422937 | $0.00406041 | $925,429 | $5,032,534 |
| Mar-12 2026 | $0.00395768 | $0.00395768 | $0.00407211 | $0.00397937 | $599,844 | $4,844,763 |
| Mar-11 2026 | $0.00398756 | $0.00382386 | $0.0040598 | $0.0038962 | $805,747 | $4,881,339 |
| Mar-10 2026 | $0.00403009 | $0.0039302 | $0.00403009 | $0.0039302 | $633,049 | $4,933,401 |
| Mar-09 2026 | $0.00392131 | $0.00372383 | $0.00401645 | $0.00386539 | $743,298 | $4,800,244 |
| Mar-08 2026 | $0.00385701 | $0.00356467 | $0.00388653 | $0.00380037 | $631,887 | $4,721,533 |
| Mar-07 2026 | $0.00381485 | $0.00373246 | $0.0039047 | $0.00388505 | $503,582 | $4,669,919 |
| Mar-06 2026 | $0.00391226 | $0.0038355 | $0.00391226 | $0.00389856 | $604,314 | $4,789,169 |
| Mar-05 2026 | $0.00389996 | $0.00389996 | $0.00401021 | $0.00400959 | $593,536 | $4,774,102 |
| Mar-04 2026 | $0.003975 | $0.00390281 | $0.00403744 | $0.00390281 | $1,141,540 | $4,865,971 |
| Mar-03 2026 | $0.00390976 | $0.00384274 | $0.00400409 | $0.00397988 | $751,217 | $4,786,108 |
| Mar-02 2026 | $0.00402604 | $0.0038445 | $0.00408888 | $0.00400279 | $1,227,685 | $4,928,441 |
| Mar-01 2026 | $0.00405565 | $0.00381468 | $0.00412266 | $0.00385954 | $1,369,791 | $4,964,697 |
| Feb-28 2026 | $0.00394349 | $0.00374106 | $0.00394349 | $0.00381759 | $666,489 | $4,827,397 |
| Feb-27 2026 | $0.00381482 | $0.00371567 | $0.00400054 | $0.00376825 | $1,890,051 | $4,669,882 |