시가총액 $3.15T
-1.01%
볼륨 24시간 $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
코인
33.832
+5
거래소
885
마지막 업데이트
3 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00510889 | $0.00493713 | $0.00536211 | $0.00536211 | $980,509 | $6,254,012 |
| Dec-15 2025 | $0.00531339 | $0.00516135 | $0.00572669 | $0.00517814 | $1,897,068 | $6,504,344 |
| Dec-14 2025 | $0.00526823 | $0.00510987 | $0.0055965 | $0.0054466 | $795,015 | $6,449,060 |
| Dec-13 2025 | $0.00554774 | $0.00526316 | $0.00575683 | $0.00543366 | $1,246,302 | $6,791,226 |
| Dec-12 2025 | $0.00542716 | $0.00501229 | $0.0057884 | $0.0057884 | $1,749,542 | $6,643,614 |
| Dec-11 2025 | $0.00571668 | $0.00567764 | $0.00605668 | $0.00605668 | $1,971,453 | $6,998,030 |
| Dec-10 2025 | $0.00605647 | $0.00600466 | $0.00617152 | $0.00617152 | $771,891 | $7,413,974 |
| Dec-09 2025 | $0.00616255 | $0.00592127 | $0.00619772 | $0.00602505 | $1,101,602 | $7,543,840 |
| Dec-08 2025 | $0.00602867 | $0.00600726 | $0.00616057 | $0.00604333 | $750,600 | $7,379,950 |
| Dec-07 2025 | $0.00603914 | $0.00599019 | $0.00623494 | $0.00613464 | $611,480 | $7,392,765 |
| Dec-06 2025 | $0.00615095 | $0.00598671 | $0.00617577 | $0.00601513 | $658,354 | $7,529,639 |
| Dec-05 2025 | $0.00599782 | $0.00597455 | $0.00621959 | $0.00621385 | $1,500,430 | $7,342,189 |
| Dec-04 2025 | $0.00620944 | $0.00620626 | $0.00649812 | $0.00649812 | $1,271,730 | $7,601,239 |
| Dec-03 2025 | $0.00650204 | $0.00638111 | $0.00652084 | $0.00649085 | $1,760,867 | $7,959,425 |
| Dec-02 2025 | $0.00654043 | $0.00601189 | $0.00667342 | $0.00628634 | $2,252,635 | $8,006,418 |