시가총액 $2.85T
-5.72%
볼륨 24시간 $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00452449 | $0.00451497 | $0.00504923 | $0.00504923 | $1,413,668 | $5,538,622 |
| Jan-30 2026 | $0.00503348 | $0.00482991 | $0.00503368 | $0.00498612 | $1,342,649 | $6,161,699 |
| Jan-29 2026 | $0.00509688 | $0.00488788 | $0.00521376 | $0.00521376 | $1,506,320 | $6,239,303 |
| Jan-28 2026 | $0.00530191 | $0.0051094 | $0.0053791 | $0.00536287 | $1,361,518 | $6,490,289 |
| Jan-27 2026 | $0.00540947 | $0.00482345 | $0.00565248 | $0.00501022 | $1,639,901 | $6,621,956 |
| Jan-26 2026 | $0.00504297 | $0.00487845 | $0.00507444 | $0.00507444 | $1,428,065 | $6,173,309 |
| Jan-25 2026 | $0.00504888 | $0.0049512 | $0.00529551 | $0.00529551 | $1,243,546 | $6,180,543 |
| Jan-24 2026 | $0.00526169 | $0.00520319 | $0.00532346 | $0.00521879 | $434,475 | $6,441,061 |
| Jan-23 2026 | $0.0052516 | $0.00513814 | $0.00532707 | $0.00513814 | $1,274,348 | $6,428,704 |
| Jan-22 2026 | $0.00521818 | $0.00513857 | $0.00533609 | $0.00533253 | $1,358,206 | $6,387,796 |
| Jan-21 2026 | $0.00535573 | $0.00523934 | $0.00549847 | $0.00536565 | $2,117,178 | $6,556,177 |
| Jan-20 2026 | $0.00532914 | $0.00521321 | $0.0057379 | $0.0053676 | $2,108,637 | $6,523,620 |
| Jan-19 2026 | $0.00537786 | $0.00522371 | $0.00573205 | $0.00573205 | $1,639,560 | $6,583,263 |
| Jan-18 2026 | $0.00575951 | $0.00562104 | $0.00591829 | $0.00572739 | $1,007,682 | $7,050,463 |
| Jan-17 2026 | $0.00573093 | $0.00565121 | $0.0058647 | $0.00565501 | $673,817 | $7,015,467 |