시가총액 $2.16T
-0.64%
볼륨 24시간 $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
코인
28.740
+9
거래소
885
마지막 업데이트
5 의사록 전에
Clover Finance (CLV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.042436 | $0.041634 | $0.042436 | $0.041642 | $5,525,070 | $42,436,298 |
| Sep-11 2024 | $0.041457 | $0.040616 | $0.042328 | $0.042221 | $5,561,502 | $41,457,033 |
| Sep-10 2024 | $0.04206 | $0.040792 | $0.042106 | $0.041066 | $6,691,959 | $42,060,070 |
| Sep-09 2024 | $0.040811 | $0.038504 | $0.040897 | $0.038917 | $6,746,288 | $40,811,849 |
| Sep-08 2024 | $0.038798 | $0.037591 | $0.039157 | $0.037591 | $4,497,733 | $38,798,825 |
| Sep-07 2024 | $0.037707 | $0.037657 | $0.03889 | $0.038314 | $6,346,615 | $37,707,358 |
| Sep-06 2024 | $0.03784 | $0.037676 | $0.039535 | $0.038278 | $6,796,958 | $37,840,235 |
| Sep-05 2024 | $0.038291 | $0.038031 | $0.039834 | $0.039834 | $6,242,833 | $38,291,802 |
| Sep-04 2024 | $0.039848 | $0.038165 | $0.040479 | $0.040479 | $8,059,521 | $39,848,012 |
| Sep-03 2024 | $0.040765 | $0.040083 | $0.042605 | $0.042408 | $6,327,065 | $40,765,324 |
| Sep-02 2024 | $0.042383 | $0.040361 | $0.042494 | $0.040622 | $7,268,677 | $42,383,073 |
| Sep-01 2024 | $0.040268 | $0.039965 | $0.041543 | $0.041473 | $5,873,606 | $40,268,170 |
| Aug-31 2024 | $0.041531 | $0.041278 | $0.042638 | $0.042564 | $5,881,347 | $41,531,266 |
| Aug-30 2024 | $0.042379 | $0.041651 | $0.043665 | $0.042743 | $6,707,347 | $42,379,293 |
| Aug-29 2024 | $0.042821 | $0.042262 | $0.04453 | $0.042467 | $7,450,754 | $42,821,044 |