시가총액 $2.83T
-3.98%
볼륨 24시간 $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
Cloudbric (CLBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00036111 | $0.00026799 | $0.00040288 | $0.00040288 | $719 | - |
| Jan-30 2026 | $0.00034463 | $0.00020487 | $0.00040534 | $0.00021786 | $2,552 | - |
| Jan-29 2026 | $0.0002064 | $0.00015431 | $0.00027923 | $0.00015452 | $1,846 | - |
| Jan-28 2026 | $0.00015415 | $0.00015362 | $0.00019502 | $0.00019461 | $614 | - |
| Jan-27 2026 | $0.00019464 | $0.0001447 | $0.0001952 | $0.00019175 | $68 | - |
| Jan-26 2026 | $0.00019277 | $0.00014739 | $0.00019596 | $0.00019489 | $8 | - |
| Jan-25 2026 | $0.00019489 | $0.00017359 | $0.00019698 | $0.00019698 | $263 | - |
| Jan-24 2026 | $0.00019698 | $0.00019697 | $0.00019974 | $0.00019974 | $474 | - |
| Jan-23 2026 | $0.00019974 | $0.0001387 | $0.00022065 | $0.00022058 | $106 | - |
| Jan-22 2026 | $0.00022112 | $0.00013836 | $0.00024284 | $0.00024271 | $1,304 | - |
| Jan-21 2026 | $0.00021666 | $0.00021433 | $0.00024367 | $0.00021433 | $356 | - |
| Jan-20 2026 | $0.00024344 | $0.00021426 | $0.00025033 | $0.00025033 | $291 | - |
| Jan-19 2026 | $0.0002512 | $0.000218 | $0.00028902 | $0.00028902 | $2,296 | - |
| Jan-18 2026 | $0.00028901 | $0.00021105 | $0.00033646 | $0.00033646 | $2,526 | - |
| Jan-17 2026 | $0.00033646 | $0.00028912 | $0.00033917 | $0.00030884 | $625 | - |