시가총액 $2.62T
0.72%
볼륨 24시간 $179.77B
-20.32%
BTC % 54.14%
0.09%
ETH % 9.95%
0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
6 초 전에
Cloudbric (CLBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00024517 | $0.0002449 | $0.00024596 | $0.0002449 | - | - |
| Mar-18 2026 | $0.0002443 | $0.00024349 | $0.00024833 | $0.00024772 | $376 | - |
| Mar-17 2026 | $0.00024791 | $0.00018112 | $0.0002481 | $0.00024726 | $442 | - |
| Mar-16 2026 | $0.00024751 | $0.00019442 | $0.00024789 | $0.00019442 | $6 | - |
| Mar-15 2026 | $0.00019439 | $0.0001804 | $0.00019896 | $0.0001804 | $36 | - |
| Mar-14 2026 | $0.0001804 | $0.0001804 | $0.00025035 | $0.00025012 | $567 | - |
| Mar-13 2026 | $0.00025012 | $0.00024973 | $0.0002528 | $0.00025264 | $25 | - |
| Mar-12 2026 | $0.0002546 | $0.0001853 | $0.0002552 | $0.0001853 | $200 | - |
| Mar-11 2026 | $0.0001862 | $0.00018498 | $0.00019121 | $0.00019061 | $45 | - |
| Mar-10 2026 | $0.00019004 | $0.0001837 | $0.0001905 | $0.0001905 | $91 | - |
| Mar-09 2026 | $0.00019102 | $0.00018928 | $0.00025492 | $0.00025492 | $37 | - |
| Mar-08 2026 | $0.00025492 | $0.00025492 | $0.00025492 | $0.00025492 | - | - |
| Mar-07 2026 | $0.00025492 | $0.00025436 | $0.00025492 | $0.00025436 | - | - |
| Mar-06 2026 | $0.00025436 | $0.00025263 | $0.00025596 | $0.00025596 | $37 | - |
| Mar-05 2026 | $0.00025596 | $0.00025596 | $0.00025931 | $0.00025846 | - | - |