시가총액 $3.31T
-3.1%
볼륨 24시간 $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
코인
33.912
+8
거래소
885
마지막 업데이트
59 초 전에
Cloudbric (CLBK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0004977 | $0.00049668 | $0.00059792 | $0.00059693 | $83 | - |
| Jan-06 2026 | $0.0005979 | $0.00049592 | $0.00059894 | $0.00059728 | $24 | - |
| Jan-05 2026 | $0.00059762 | $0.00051777 | $0.00059811 | $0.00051839 | $243 | - |
| Jan-04 2026 | $0.00052 | $0.00045079 | $0.00052 | $0.00048524 | $55 | - |
| Jan-03 2026 | $0.00048527 | $0.00048524 | $0.00048595 | $0.00048524 | - | - |
| Jan-02 2026 | $0.00048524 | $0.00048426 | $0.00059856 | $0.00052727 | $308 | - |
| Jan-01 2026 | $0.00052633 | $0.00052633 | $0.00052693 | $0.00052693 | $81 | - |
| Dec-31 2025 | $0.00052693 | $0.00052685 | $0.00052825 | $0.00052825 | - | - |
| Dec-30 2025 | $0.00052821 | $0.00052468 | $0.00053126 | $0.00053126 | $7 | - |
| Dec-29 2025 | $0.00052938 | $0.00052713 | $0.00053011 | $0.00052713 | $137 | - |
| Dec-28 2025 | $0.00052713 | $0.00052529 | $0.00052713 | $0.00052713 | - | - |
| Dec-27 2025 | $0.00052713 | $0.00052529 | $0.00052751 | $0.00052706 | $51 | - |
| Dec-26 2025 | $0.00052706 | $0.00052401 | $0.00055649 | $0.00052401 | $413 | - |
| Dec-25 2025 | $0.00052572 | $0.00052549 | $0.00059912 | $0.00059912 | $614 | - |
| Dec-24 2025 | $0.00059933 | $0.00051522 | $0.00059979 | $0.00051522 | $105 | - |