시가총액 $3.03T
-10.55%
볼륨 24시간 $500.15B
27.61%
BTC % 53.97%
-1.35%
ETH % 10.76%
-1.2%
코인
33.687
+3
거래소
885
마지막 업데이트
1 분 전에
Clips (CLIPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-19 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-18 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.0000000082925082096093 | - | - |
| Nov-17 2025 | $0.0000000082925082096093 | $0.0000000082925082096093 | $0.000000008295517557131501 | $0.0000000082944963175644 | - | - |
| Nov-16 2025 | $0.000000008296139166723 | $0.0000000082935844288289 | $0.0000000082999134592428 | $0.0000000082950115689897 | $15 | - |
| Nov-15 2025 | $0.0000000082949207866904 | $0.0000000082934169797929 | $0.0000000129 | $0.0000000129 | $3 | - |
| Nov-14 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-13 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-12 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-10 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-09 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-08 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Nov-06 2025 | $0.0000000129 | $0.000000008304866991596 | $0.0000000129 | $0.000000008304866991596 | $118 | - |