시가총액 $2.53T
0.05%
볼륨 24시간 $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
코인
34.236
+5
거래소
885
마지막 업데이트
2 의사록 전에
Clips (CLIPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-15 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-14 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-13 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-12 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-11 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-10 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-09 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-08 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-07 2026 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | $0.0000000036955453431538 | - | - |
| Feb-06 2026 | $0.0000000036955453431538 | $0.000000003695486576743699 | $0.0000000036997598608743 | $0.0000000036997598608743 | - | - |
| Feb-05 2026 | $0.0000000036932798002947 | $0.0000000036918797084657 | $0.0000000081967758557289 | $0.0000000081967758557289 | $2 | - |
| Feb-04 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Feb-03 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |
| Feb-02 2026 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | $0.0000000081967758557289 | - | - |