시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
52 초 전에
CLever Token (CLEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.195 | $7.033 | $7.195 | $7.033 | - | - |
| Sep-09 2025 | $7.090 | $7.090 | $7.090 | $7.090 | - | - |
| Sep-08 2025 | $7.090 | $6.840 | $7.128 | $6.964 | - | - |
| Sep-07 2025 | $6.964 | $6.964 | $6.964 | $6.964 | - | - |
| Sep-06 2025 | $6.964 | $6.964 | $7.184 | $7.049 | - | - |
| Sep-05 2025 | $7.049 | $7.049 | $7.197 | $7.139 | $505 | - |
| Sep-04 2025 | $7.139 | $7.139 | $7.248 | $7.248 | - | - |
| Sep-03 2025 | $7.248 | $7.248 | $7.329 | $7.329 | - | - |
| Sep-02 2025 | $7.329 | $7.329 | $7.832 | $7.820 | $19,612 | - |
| Sep-01 2025 | $7.820 | $7.820 | $7.980 | $7.980 | - | - |
| Aug-31 2025 | $7.980 | $7.694 | $8.025 | $7.694 | - | - |
| Aug-30 2025 | $7.694 | $7.530 | $7.893 | $7.893 | - | - |
| Aug-29 2025 | $7.893 | $7.750 | $8.053 | $8.053 | - | - |
| Aug-28 2025 | $8.053 | $8.053 | $8.053 | $8.053 | - | - |
| Aug-27 2025 | $8.053 | $8.053 | $8.750 | $8.750 | - | - |