시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
CLever Token (CLEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $5.346 | $5.181 | $5.346 | $5.181 | $278 | - |
| Oct-04 2024 | $5.181 | $5.147 | $5.263 | $5.263 | $327 | - |
| Oct-03 2024 | $5.263 | $5.176 | $5.281 | $5.281 | $1,917 | - |
| Oct-02 2024 | $5.281 | $5.281 | $5.587 | $5.587 | $2,390 | - |
| Oct-01 2024 | $5.587 | $5.587 | $5.587 | $5.587 | - | - |
| Sep-30 2024 | $5.587 | $5.587 | $5.587 | $5.587 | - | - |
| Sep-29 2024 | $5.490 | $5.479 | $5.693 | $5.693 | $2,436 | - |
| Sep-28 2024 | $5.666 | $5.666 | $5.689 | $5.687 | $459 | - |
| Sep-27 2024 | $5.687 | $5.483 | $5.687 | $5.483 | $2,261 | - |
| Sep-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Sep-25 2024 | $5.424 | $5.424 | $5.567 | $5.567 | $165 | - |
| Sep-24 2024 | $5.567 | $5.567 | $5.650 | $5.650 | $38 | - |
| Sep-23 2024 | $5.650 | $5.428 | $5.753 | $5.428 | $507 | - |
| Sep-22 2024 | $5.428 | $5.421 | $5.579 | $5.421 | $1,748 | - |
| Sep-21 2024 | $5.421 | $5.421 | $5.479 | $5.430 | $977 | - |