시가총액 $3.44T
4.94%
볼륨 24시간 $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
코인
32.220
+9
거래소
885
마지막 업데이트
53 초 전에
CLever Token (CLEV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.492 | $8.492 | $9.345 | $9.345 | - | - |
| Jun-21 2025 | $9.345 | $9.345 | $9.443 | $9.443 | - | - |
| Jun-20 2025 | $9.443 | $9.443 | $10.30 | $9.510 | - | - |
| Jun-19 2025 | $9.510 | $9.444 | $9.636 | $9.636 | - | - |
| Jun-18 2025 | $9.636 | $9.636 | $9.636 | $9.636 | - | - |
| Jun-17 2025 | $9.636 | $9.636 | $10.25 | $10.25 | - | - |
| Jun-16 2025 | $10.25 | $9.414 | $10.25 | $9.414 | - | - |
| Jun-15 2025 | $9.414 | $9.204 | $9.476 | $9.204 | - | - |
| Jun-14 2025 | $9.204 | $9.204 | $9.667 | $9.622 | - | - |
| Jun-13 2025 | $9.622 | $9.475 | $10.39 | $10.39 | - | - |
| Jun-12 2025 | $10.39 | $10.39 | $11.23 | $11.23 | $10,865 | - |
| Jun-11 2025 | $11.23 | $10.72 | $11.44 | $10.83 | - | - |
| Jun-10 2025 | $10.83 | $8.351 | $10.83 | $8.394 | $38,532 | - |
| Jun-09 2025 | $8.311 | $6.885 | $8.311 | $6.885 | $20,852 | - |
| Jun-08 2025 | $6.885 | $6.885 | $6.896 | $6.896 | - | - |