시가총액 $3.94T
                                    -0.51%
                        
    
        볼륨 24시간 $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        코인
        33.573
                    +9
            
    
        거래소
        885
    
        
        마지막 업데이트
        37 초 전에
            
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000040134 | $0.0000040134 | $0.0000041072 | $0.0000041072 | - | - | 
| Oct-29 2025 | $0.0000041072 | $0.0000041072 | $0.0000041072 | $0.0000041072 | - | - | 
| Oct-28 2025 | $0.0000041072 | $0.000004102 | $0.0000043133 | $0.0000043133 | - | - | 
| Oct-27 2025 | $0.0000043133 | $0.0000043133 | $0.0000053031 | $0.0000053031 | - | - | 
| Oct-26 2025 | $0.0000053031 | $0.0000052637 | $0.0000053031 | $0.0000052637 | - | - | 
| Oct-25 2025 | $0.0000052637 | $0.0000052637 | $0.0000052665 | $0.0000052665 | - | - | 
| Oct-24 2025 | $0.0000052665 | $0.0000052508 | $0.0000052665 | $0.0000052508 | - | - | 
| Oct-23 2025 | $0.0000052508 | $0.0000051502 | $0.0000052508 | $0.0000051502 | - | - | 
| Oct-22 2025 | $0.0000051502 | $0.0000051502 | $0.0000051502 | $0.0000051502 | - | - | 
| Oct-21 2025 | $0.0000051502 | $0.0000051502 | $0.0000055334 | $0.0000055334 | $10 | - | 
| Oct-20 2025 | $0.0000055334 | $0.0000055217 | $0.0000055626 | $0.000005548 | - | - | 
| Oct-19 2025 | $0.000005548 | $0.0000054784 | $0.000005548 | $0.0000054784 | - | - | 
| Oct-18 2025 | $0.0000054784 | $0.0000054218 | $0.000005523 | $0.0000054218 | - | - | 
| Oct-17 2025 | $0.0000054218 | $0.0000053101 | $0.0000057262 | $0.0000057262 | - | - | 
| Oct-16 2025 | $0.0000057262 | $0.0000057262 | $0.0000057688 | $0.0000057331 | - | - | 
