시가총액 $3.32T
-0.76%
볼륨 24시간 $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
코인
33.686
+5
거래소
885
마지막 업데이트
1 분 전에
Class Coin (CLASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000038231 | $0.0000038231 | $0.0000040451 | $0.0000040451 | - | - |
| Nov-18 2025 | $0.0000040451 | $0.0000039648 | $0.0000040451 | $0.0000039816 | - | - |
| Nov-17 2025 | $0.0000039816 | $0.0000039816 | $0.000004065 | $0.000004049 | - | - |
| Nov-16 2025 | $0.000004049 | $0.000004049 | $0.0000040901 | $0.0000040718 | - | - |
| Nov-15 2025 | $0.0000040718 | $0.0000040176 | $0.0000040718 | $0.0000040176 | - | - |
| Nov-14 2025 | $0.0000040176 | $0.0000039712 | $0.0000040331 | $0.0000040331 | - | - |
| Nov-13 2025 | $0.0000040186 | $0.0000040186 | $0.0000041502 | $0.00000412 | - | - |
| Nov-12 2025 | $0.00000412 | $0.00000412 | $0.0000041773 | $0.0000041773 | - | - |
| Nov-11 2025 | $0.0000041773 | $0.0000041773 | $0.0000042419 | $0.0000042419 | - | - |
| Nov-10 2025 | $0.0000042419 | $0.0000042419 | $0.0000042724 | $0.000004242 | - | - |
| Nov-09 2025 | $0.000004242 | $0.000004215 | $0.0000042623 | $0.0000042623 | - | - |
| Nov-08 2025 | $0.0000042623 | $0.0000039606 | $0.0000042623 | $0.0000039606 | - | - |
| Nov-07 2025 | $0.0000039606 | $0.0000037997 | $0.0000039606 | $0.0000037997 | - | - |
| Nov-06 2025 | $0.0000037997 | $0.0000037997 | $0.0000038402 | $0.0000038402 | - | - |
| Nov-05 2025 | $0.0000038402 | $0.0000037387 | $0.0000038402 | $0.0000037387 | - | - |