시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Clash of Lilliput COL

Clash of Lilliput (COL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00600484 $0.00600371 $0.0060067 $0.00600586 - $492,844
Oct-24 2025 $0.00600511 $0.00600366 $0.00600799 $0.00600434 - $492,866
Oct-23 2025 $0.00600607 $0.0060045 $0.00600811 $0.00600529 - $492,945
Oct-22 2025 $0.00600504 $0.00600336 $0.00601004 $0.00600699 - $492,861
Oct-21 2025 $0.0060056 $0.006005 $0.00600786 $0.00600665 - $492,907
Oct-20 2025 $0.00600607 $0.006005 $0.00600964 $0.0060075 - $492,945
Oct-19 2025 $0.00600628 $0.00600439 $0.00600761 $0.00600586 - $492,963
Oct-18 2025 $0.00600642 $0.00600518 $0.00600722 $0.00600646 - $492,974
Oct-17 2025 $0.00600599 $0.00600293 $0.00600681 $0.00600524 - $492,938
Oct-16 2025 $0.00600517 $0.00600514 $0.00600819 $0.00600782 - $492,871
Oct-15 2025 $0.00600768 $0.00600643 $0.0060105 $0.00600683 - $493,077
Oct-14 2025 $0.00600678 $0.00600678 $0.00601033 $0.00600894 - $493,003
Oct-13 2025 $0.00601069 $0.00600744 $0.00601339 $0.00601015 - $493,324
Oct-12 2025 $0.00600949 $0.00600563 $0.00601117 $0.00600946 - $493,226
Oct-11 2025 $0.00601217 $0.00600846 $0.00601409 $0.00601409 - $493,446

Clash of Lilliput (COL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1222일 동안 분석, 22-06-2022일부터.