시가총액 $2.44T
-6.75%
볼륨 24시간 $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
코인
34.200
+4
거래소
885
마지막 업데이트
3 의사록 전에
Clash of Lilliput (COL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0059934 | $0.0059896 | $0.00599412 | $0.00599132 | - | $491,905 |
| Feb-04 2026 | $0.0059921 | $0.00598938 | $0.00599816 | $0.00599522 | - | $491,798 |
| Feb-03 2026 | $0.00599502 | $0.00599502 | $0.00599928 | $0.00599886 | - | $492,038 |
| Feb-02 2026 | $0.0059991 | $0.00599637 | $0.00600271 | $0.00600038 | - | $492,373 |
| Feb-01 2026 | $0.00599663 | $0.00599643 | $0.00599919 | $0.00599756 | - | $492,170 |
| Jan-31 2026 | $0.00599637 | $0.00599217 | $0.00599737 | $0.00599434 | - | $492,149 |
| Jan-30 2026 | $0.00599481 | $0.00599273 | $0.00599717 | $0.00599404 | - | $492,021 |
| Jan-29 2026 | $0.00599422 | $0.00599312 | $0.00599768 | $0.00599497 | - | $491,973 |
| Jan-28 2026 | $0.00599483 | $0.00599483 | $0.00600096 | $0.00599584 | - | $492,022 |
| Jan-27 2026 | $0.0059968 | $0.00599523 | $0.00599755 | $0.00599715 | - | $492,184 |
| Jan-26 2026 | $0.00599753 | $0.00599625 | $0.00600203 | $0.00599679 | - | $492,244 |
| Jan-25 2026 | $0.0059973 | $0.005994 | $0.00599913 | $0.00599486 | - | $492,225 |
| Jan-24 2026 | $0.00599421 | $0.00599419 | $0.00599644 | $0.00599611 | - | $491,972 |
| Jan-23 2026 | $0.00599633 | $0.00599592 | $0.00599897 | $0.00599761 | - | $492,145 |
| Jan-22 2026 | $0.00599783 | $0.00599758 | $0.00599956 | $0.00599901 | - | $492,268 |