시가총액 $3.49T
-2.37%
볼륨 24시간 $237.98B
-25.94%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
코인
31.851
+17
거래소
885
마지막 업데이트
54 초 전에
Clams (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-13 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-12 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-11 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-10 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-09 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-08 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-07 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-06 2025 | $0.121512 | $0.121512 | $0.121512 | $0.121512 | - | - |
| May-05 2025 | $0.121512 | $0.121458 | $0.122128 | $0.12195 | - | - |
| May-04 2025 | $0.122107 | $0.122107 | $0.271572 | $0.271572 | $0 | - |
| May-03 2025 | $0.271572 | $0.271572 | $0.271572 | $0.271572 | - | - |
| May-02 2025 | $0.271572 | $0.271572 | $0.271572 | $0.271572 | - | - |
| May-01 2025 | $0.271572 | $0.271572 | $0.271572 | $0.271572 | - | - |
| Apr-30 2025 | $0.271572 | $0.269266 | $0.273876 | $0.271984 | - | - |