시가총액 $4.09T
-1.75%
볼륨 24시간 $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
코인
32.838
+13
거래소
885
마지막 업데이트
10 초 전에
Clams (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.358897 | $0.358897 | $0.358897 | $0.358897 | - | - |
| Aug-19 2025 | $0.358897 | $0.358897 | $0.361427 | $0.360561 | - | - |
| Aug-18 2025 | $0.361215 | $0.191392 | $0.362595 | $0.191392 | $2 | - |
| Aug-17 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-16 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-15 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-14 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-13 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-12 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-11 2025 | $0.191392 | $0.191392 | $0.191392 | $0.191392 | - | - |
| Aug-10 2025 | $0.191392 | $0.188937 | $0.192423 | $0.188937 | - | - |
| Aug-09 2025 | $0.188799 | $0.183133 | $0.188956 | $0.183133 | $158 | - |
| Aug-08 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-07 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |
| Aug-06 2025 | $0.183133 | $0.183133 | $0.183133 | $0.183133 | - | - |