시가총액 $2.44T
0.02%
볼륨 24시간 $195.56B
4.73%
BTC % 53.76%
-0.27%
ETH % 9.52%
-0.1%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
Clams (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-27 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-26 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-25 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-24 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-23 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-22 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-21 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-20 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-19 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-18 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Feb-17 2026 | $0.091289 | $0.090468 | $0.093157 | $0.09275 | - | - |
| Feb-16 2026 | $0.092732 | $0.080055 | $0.092841 | $0.080055 | $1 | - |
| Feb-15 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |
| Feb-14 2026 | $0.080055 | $0.080055 | $0.080055 | $0.080055 | - | - |