시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
2 의사록 전에
Clams (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.399624 | $0.331855 | $0.434654 | $0.424391 | $4 | - |
| Nov-10 2024 | $0.417592 | $0.362026 | $0.420876 | $0.362026 | - | - |
| Nov-09 2024 | $0.360531 | $0.344491 | $0.360531 | $0.348808 | - | - |
| Nov-08 2024 | $0.348164 | $0.33854 | $0.348964 | $0.344994 | - | - |
| Nov-07 2024 | $0.33791 | $0.331987 | $0.344906 | $0.340421 | - | - |
| Nov-06 2024 | $0.344344 | $0.246106 | $0.345162 | $0.246106 | - | - |
| Nov-05 2024 | $0.245352 | $0.241974 | $0.297404 | $0.296837 | $2 | - |
| Nov-04 2024 | $0.292786 | $0.288148 | $0.296078 | $0.289315 | - | - |
| Nov-03 2024 | $0.28944 | $0.282662 | $0.29681 | $0.29681 | - | - |
| Nov-02 2024 | $0.296347 | $0.294572 | $0.300621 | $0.298636 | - | - |
| Nov-01 2024 | $0.297061 | $0.265851 | $0.309052 | $0.265851 | - | - |
| Oct-31 2024 | $0.266498 | $0.264897 | $0.273793 | $0.268294 | $2 | - |
| Oct-30 2024 | $0.26882 | $0.136277 | $0.268828 | $0.137636 | - | - |
| Oct-29 2024 | $0.137903 | $0.137424 | $0.282847 | $0.264906 | $13 | - |
| Oct-28 2024 | $0.263889 | $0.243925 | $0.263889 | $0.246525 | - | - |