시가총액 $3.39T
-2.32%
볼륨 24시간 $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
1 초 전에
Clams (CLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-17 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-16 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-15 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-14 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-13 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-12 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-11 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-10 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-09 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-08 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-07 2026 | $0.0896 | $0.0896 | $0.0896 | $0.0896 | - | - |
| Jan-06 2026 | $0.0896 | $0.0896 | $0.090265 | $0.090012 | - | - |
| Jan-05 2026 | $0.090243 | $0.087734 | $0.090603 | $0.08819 | $0 | - |
| Jan-04 2026 | $0.086764 | $0.086457 | $0.162222 | $0.162222 | $0 | - |