시가총액 $3.38T
1.45%
볼륨 24시간 $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
코인
34.027
+11
거래소
885
마지막 업데이트
2 의사록 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $1.4582 | $1.4504 | $1.5138 | $1.4593 | - | - |
| Jan-11 2026 | $1.4575 | $1.4346 | $1.5377 | $1.5377 | - | - |
| Jan-10 2026 | $1.5389 | $1.5352 | $1.6030 | $1.5409 | - | - |
| Jan-09 2026 | $1.5392 | $1.5339 | $1.5562 | $1.5529 | - | - |
| Jan-08 2026 | $1.5541 | $1.5240 | $1.5758 | $1.5570 | - | - |
| Jan-07 2026 | $1.5593 | $1.5482 | $1.6090 | $1.5940 | - | - |
| Jan-06 2026 | $1.5924 | $1.5527 | $1.6053 | $1.5985 | - | - |
| Jan-05 2026 | $1.6023 | $1.5764 | $1.6044 | $1.5817 | - | - |
| Jan-04 2026 | $1.5594 | $1.5570 | $1.5785 | $1.5570 | - | - |
| Jan-03 2026 | $1.5451 | $1.5287 | $1.5451 | $1.5346 | - | - |
| Jan-02 2026 | $1.5360 | $1.5086 | $1.5463 | $1.5149 | - | - |
| Jan-01 2026 | $1.5139 | $1.5002 | $1.5251 | $1.5031 | - | - |
| Dec-31 2025 | $1.5044 | $1.4988 | $1.5181 | $1.5042 | - | - |
| Dec-30 2025 | $1.5068 | $1.4862 | $1.5258 | $1.5199 | - | - |
| Dec-29 2025 | $1.4913 | $1.4885 | $1.5285 | $1.4931 | - | - |