시가총액 $3.46T
-4.22%
볼륨 24시간 $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
코인
32.126
+17
거래소
885
마지막 업데이트
3 의사록 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $7.419 | $7.395 | $7.764 | $7.543 | - | - |
| Jun-11 2025 | $7.580 | $7.532 | $7.896 | $7.612 | - | - |
| Jun-10 2025 | $7.597 | $7.349 | $8.321 | $7.368 | - | - |
| Jun-09 2025 | $7.332 | $7.332 | $7.964 | $7.785 | - | - |
| Jun-08 2025 | $7.841 | $7.722 | $7.959 | $7.739 | - | - |
| Jun-07 2025 | $7.684 | $7.366 | $7.967 | $7.967 | - | - |
| Jun-06 2025 | $7.967 | $7.851 | $8.152 | $7.879 | - | - |
| Jun-05 2025 | $8.003 | $7.838 | $8.472 | $7.838 | - | - |
| Jun-04 2025 | $8.060 | $7.681 | $8.111 | $7.681 | - | - |
| Jun-03 2025 | $8.383 | $7.665 | $8.383 | $7.946 | - | - |
| Jun-02 2025 | $7.929 | $7.763 | $8.425 | $8.235 | - | - |
| Jun-01 2025 | $8.038 | $7.850 | $8.671 | $8.041 | - | - |
| May-31 2025 | $7.850 | $7.791 | $8.521 | $8.320 | - | - |
| May-30 2025 | $8.324 | $8.324 | $9.127 | $9.051 | - | - |
| May-29 2025 | $9.066 | $9.013 | $9.281 | $9.129 | - | - |