시가총액 $2.21T
-2.22%
볼륨 24시간 $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
코인
28.648
+19
거래소
885
마지막 업데이트
15 초 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $5.926 | $5.905 | $6.096 | $5.917 | $37,673 | - |
| Aug-28 2024 | $5.912 | $5.860 | $6.001 | $5.937 | $37,857 | - |
| Aug-27 2024 | $5.925 | $5.925 | $6.317 | $6.292 | $37,852 | - |
| Aug-26 2024 | $6.299 | $6.299 | $6.446 | $6.446 | $37,758 | - |
| Aug-25 2024 | $6.464 | $6.386 | $6.464 | $6.438 | $37,526 | - |
| Aug-24 2024 | $6.393 | $6.372 | $6.433 | $6.402 | $37,306 | - |
| Aug-23 2024 | $6.418 | $6.052 | $6.443 | $6.052 | $38,556 | - |
| Aug-22 2024 | $6.031 | $6.030 | $6.128 | $6.113 | $37,667 | - |
| Aug-21 2024 | $6.129 | $5.901 | $6.150 | $5.920 | $37,829 | - |
| Aug-20 2024 | $5.932 | $5.869 | $6.103 | $5.945 | $39,441 | - |
| Aug-19 2024 | $5.914 | $5.795 | $5.914 | $5.834 | $36,987 | - |
| Aug-18 2024 | $5.932 | $5.932 | $6.020 | $5.948 | $37,744 | - |
| Aug-17 2024 | $5.940 | $5.887 | $5.965 | $5.887 | $38,076 | - |
| Aug-16 2024 | $5.885 | $5.736 | $5.960 | $5.751 | $38,017 | - |
| Aug-15 2024 | $5.763 | $5.687 | $5.974 | $5.887 | $38,073 | - |