시가총액 $2.49T
-1.69%
볼륨 24시간 $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
코인
29.377
+16
거래소
885
마지막 업데이트
1 분 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $7.031 | $6.993 | $7.250 | $7.231 | $34,247 | - |
| Oct-30 2024 | $7.247 | $7.168 | $7.268 | $7.251 | $33,258 | - |
| Oct-29 2024 | $7.259 | $6.972 | $7.346 | $6.972 | $48,274 | - |
| Oct-28 2024 | $7.003 | $6.762 | $7.006 | $6.801 | $33,080 | - |
| Oct-27 2024 | $6.817 | $6.687 | $6.817 | $6.696 | $32,535 | - |
| Oct-26 2024 | $6.703 | $6.641 | $6.715 | $6.652 | $33,068 | - |
| Oct-25 2024 | $6.623 | $6.623 | $6.844 | $6.811 | $32,474 | - |
| Oct-24 2024 | $6.813 | $6.658 | $6.845 | $6.658 | $32,894 | - |
| Oct-23 2024 | $6.656 | $6.555 | $6.727 | $6.727 | $32,903 | - |
| Oct-22 2024 | $6.759 | $6.684 | $6.766 | $6.730 | $32,547 | - |
| Oct-21 2024 | $6.760 | $6.689 | $6.923 | $6.905 | $33,162 | - |
| Oct-20 2024 | $6.907 | $6.811 | $6.907 | $6.837 | $32,720 | - |
| Oct-19 2024 | $6.833 | $6.809 | $6.855 | $6.836 | $32,198 | - |
| Oct-18 2024 | $6.828 | $6.732 | $6.886 | $6.732 | $33,562 | - |
| Oct-17 2024 | $6.731 | $6.673 | $6.772 | $6.769 | $33,826 | - |