시가총액 $2.15T
2%
볼륨 24시간 $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
코인
28.394
+11
거래소
885
마지막 업데이트
42 초 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $5.637 | $5.471 | $5.694 | $5.471 | $37,348 | - |
| Aug-05 2024 | $5.485 | $5.033 | $5.775 | $5.775 | $38,334 | - |
| Aug-04 2024 | $5.851 | $5.818 | $6.089 | $6.069 | $38,338 | - |
| Aug-03 2024 | $6.043 | $5.998 | $7.805 | $6.143 | $71,427 | - |
| Aug-02 2024 | $6.158 | $6.158 | $6.536 | $6.536 | $37,740 | - |
| Aug-01 2024 | $6.497 | $6.258 | $6.525 | $6.473 | $36,858 | - |
| Jul-31 2024 | $6.476 | $6.476 | $6.662 | $6.606 | $37,730 | - |
| Jul-30 2024 | $6.623 | $6.549 | $6.686 | $6.683 | $37,243 | - |
| Jul-29 2024 | $6.704 | $6.701 | $6.980 | $6.868 | $37,873 | - |
| Jul-28 2024 | $6.803 | $6.720 | $6.821 | $6.758 | $38,128 | - |
| Jul-27 2024 | $6.836 | $6.769 | $6.908 | $6.788 | $37,891 | - |
| Jul-26 2024 | $6.791 | $6.600 | $6.791 | $6.600 | $37,567 | - |
| Jul-25 2024 | $6.596 | $6.353 | $6.596 | $6.536 | $38,129 | - |
| Jul-24 2024 | $6.535 | $6.535 | $6.662 | $6.611 | $37,816 | - |
| Jul-23 2024 | $6.596 | $6.573 | $6.765 | $6.762 | $37,932 | - |