시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Utility Cjournal (UCJL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $6.836 | $6.769 | $6.908 | $6.788 | $37,891 | - |
| Jul-26 2024 | $6.791 | $6.600 | $6.791 | $6.600 | $37,567 | - |
| Jul-25 2024 | $6.596 | $6.353 | $6.596 | $6.536 | $38,129 | - |
| Jul-24 2024 | $6.535 | $6.535 | $6.662 | $6.611 | $37,816 | - |
| Jul-23 2024 | $6.596 | $6.573 | $6.765 | $6.762 | $37,932 | - |
| Jul-22 2024 | $6.742 | $6.677 | $6.806 | $6.784 | $38,179 | - |
| Jul-21 2024 | $6.813 | $6.595 | $6.821 | $6.712 | $39,336 | - |
| Jul-20 2024 | $6.716 | $6.638 | $6.752 | $6.685 | $37,451 | - |
| Jul-19 2024 | $6.686 | $6.354 | $6.705 | $6.383 | $37,765 | - |
| Jul-18 2024 | $6.399 | $6.344 | $6.499 | $6.401 | $37,986 | - |
| Jul-17 2024 | $6.417 | $6.409 | $6.589 | $6.521 | $37,822 | - |
| Jul-16 2024 | $6.482 | $6.294 | $6.519 | $6.484 | $37,551 | - |
| Jul-15 2024 | $6.447 | $6.074 | $6.447 | $6.074 | $37,726 | - |
| Jul-14 2024 | $6.095 | $5.938 | $6.105 | $5.938 | $38,038 | - |
| Jul-13 2024 | $5.948 | $5.781 | $5.948 | $5.792 | $37,138 | - |