시가총액 $3.70T
4.09%
볼륨 24시간 $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
코인
31.908
+10
거래소
885
마지막 업데이트
46 초 전에
Civilization (CIV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00159001 | $0.0015654 | $0.00159001 | $0.0015654 | - | $477,005 |
| May-20 2025 | $0.0015654 | $0.00154623 | $0.00162057 | $0.00162057 | - | $469,621 |
| May-19 2025 | $0.00162057 | $0.00162057 | $0.00162057 | $0.00162057 | - | $486,171 |
| May-18 2025 | $0.00162057 | $0.00158064 | $0.00162057 | $0.00158064 | - | $486,171 |
| May-17 2025 | $0.00164718 | $0.00164718 | $0.00164718 | $0.00164718 | - | $494,156 |
| May-16 2025 | $0.00164718 | $0.00162588 | $0.00164718 | $0.00162588 | - | $494,156 |
| May-15 2025 | $0.00162588 | $0.00162588 | $0.00172363 | $0.00172363 | - | $487,766 |
| May-14 2025 | $0.00172363 | $0.00172363 | $0.00172363 | $0.00172363 | - | $517,092 |
| May-13 2025 | $0.00172363 | $0.00163403 | $0.00172363 | $0.00163403 | - | $517,092 |
| May-12 2025 | $0.00163403 | $0.00163403 | $0.00163403 | $0.00163403 | - | $490,210 |
| May-11 2025 | $0.00163403 | $0.00163403 | $0.0016408 | $0.0016408 | - | $490,210 |
| May-10 2025 | $0.0016408 | $0.00140741 | $0.0016408 | $0.00140741 | - | $492,242 |
| May-09 2025 | $0.00140741 | $0.00140741 | $0.00140741 | $0.00140741 | - | $422,224 |
| May-08 2025 | $0.00140741 | $0.00118664 | $0.00140741 | $0.00118664 | $378 | $422,224 |
| May-07 2025 | $0.00118664 | $0.00116583 | $0.00118664 | $0.00116583 | - | $355,995 |