시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-28 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-27 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-26 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-25 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-24 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |